Merlin Chain Bridged Wrapped BTC (Merlin) USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-01 | 0.000000000000000000$ | 1,482,097$ | 67,136$ | N/A |
2024-05-31 | 0.000000000000000000$ | 1,817,867$ | 68,515$ | 67,136$ |
2024-05-30 | 0.000000000000000000$ | 1,225,744$ | 67,576$ | 68,515$ |
2024-05-29 | 0.000000000000000000$ | 485,621$ | 68,317$ | 67,576$ |
2024-05-28 | 0.000000000000000000$ | 996,439$ | 69,384$ | 68,317$ |
2024-05-27 | 0.000000000000000000$ | 876,864$ | 69,114$ | 69,384$ |
2024-05-26 | 0.000000000000000000$ | 1,223,113$ | 69,265$ | 69,114$ |
2024-05-25 | 0.000000000000000000$ | 773,516$ | 68,467$ | 69,265$ |
2024-05-24 | 0.000000000000000000$ | 1,723,613$ | 68,318$ | 68,467$ |
2024-05-23 | 0.000000000000000000$ | 1,410,737$ | 69,173$ | 68,318$ |
2024-05-22 | 0.000000000000000000$ | 1,152,724$ | 70,292$ | 69,173$ |
2024-05-21 | 0.000000000000000000$ | 1,180,729$ | 72,741$ | 70,292$ |
2024-05-20 | 0.000000000000000000$ | 1,003,765$ | 66,234$ | 72,741$ |
2024-05-19 | 0.000000000000000000$ | 585,875$ | 66,929$ | 66,234$ |
2024-05-18 | 0.000000000000000000$ | 821,675$ | 67,005$ | 66,929$ |
2024-05-17 | 0.000000000000000000$ | 1,002,006$ | 65,198$ | 67,005$ |
2024-05-16 | 0.000000000000000000$ | 802,251$ | 66,368$ | 65,198$ |
2024-05-15 | 0.000000000000000000$ | 1,030,986$ | 61,433$ | 66,368$ |
2024-05-14 | 0.000000000000000000$ | 890,465$ | 62,852$ | 61,433$ |
2024-05-13 | 0.000000000000000000$ | 586,097$ | 61,465$ | 62,852$ |
2024-05-12 | 0.000000000000000000$ | 570,257$ | 60,782$ | 61,465$ |
2024-05-11 | 0.000000000000000000$ | 888,343$ | 60,911$ | 60,782$ |
2024-05-10 | 0.000000000000000000$ | 1,096,313$ | 63,194$ | 60,911$ |
2024-05-09 | 0.000000000000000000$ | 1,525,852$ | 61,022$ | 63,194$ |
2024-05-08 | 0.000000000000000000$ | 727,075$ | 62,410$ | 61,022$ |
2024-05-07 | 0.000000000000000000$ | 1,784,090$ | 63,175$ | 62,410$ |
2024-05-06 | 0.000000000000000000$ | 1,582,299$ | 64,051$ | 63,175$ |
2024-05-05 | 0.000000000000000000$ | 1,947,859$ | 63,833$ | 64,051$ |
2024-05-04 | 0.000000000000000000$ | 1,857,805$ | 62,941$ | 63,833$ |
2024-05-03 | 0.000000000000000000$ | 1,792,568$ | 59,273$ | 62,941$ |
2024-05-02 | 0.000000000000000000$ | 2,776,594$ | 58,251$ | 59,273$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요