Merlin Chain USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-15 | 0.000000000000000000$ | 51,892,243$ | 0.392921$ | N/A |
2024-05-14 | 0.000000000000000000$ | 52,947,396$ | 0.388696$ | 0.392921$ |
2024-05-13 | 0.000000000000000000$ | 29,310,890$ | 0.430654$ | 0.388696$ |
2024-05-12 | 0.000000000000000000$ | 47,814,370$ | 0.461902$ | 0.430654$ |
2024-05-11 | 0.000000000000000000$ | 44,991,949$ | 0.438958$ | 0.461902$ |
2024-05-10 | 0.000000000000000000$ | 43,881,878$ | 0.460603$ | 0.438958$ |
2024-05-09 | 0.000000000000000000$ | 68,915,331$ | 0.434021$ | 0.460603$ |
2024-05-08 | 0.000000000000000000$ | 38,148,058$ | 0.537066$ | 0.434021$ |
2024-05-07 | 0.000000000000000000$ | 45,739,055$ | 0.524652$ | 0.537066$ |
2024-05-06 | 0.000000000000000000$ | 34,008,087$ | 0.543451$ | 0.524652$ |
2024-05-05 | 0.000000000000000000$ | 48,186,836$ | 0.580393$ | 0.543451$ |
2024-05-04 | 0.000000000000000000$ | 59,612,394$ | 0.624675$ | 0.580393$ |
2024-05-03 | 0.000000000000000000$ | 50,783,440$ | 0.543539$ | 0.624675$ |
2024-05-02 | 0.000000000000000000$ | 58,809,507$ | 0.530815$ | 0.543539$ |
2024-05-01 | 0.000000000000000000$ | 69,781,837$ | 0.544801$ | 0.530815$ |
2024-04-30 | 0.000000000000000000$ | 74,143,152$ | 0.629086$ | 0.544801$ |
2024-04-29 | 0.000000000000000000$ | 78,572,277$ | 0.655205$ | 0.629086$ |
2024-04-28 | 0.000000000000000000$ | 64,044,080$ | 0.718054$ | 0.655205$ |
2024-04-27 | 0.000000000000000000$ | 73,352,900$ | 0.721421$ | 0.718054$ |
2024-04-26 | 0.000000000000000000$ | 88,173,790$ | 0.858955$ | 0.721421$ |
2024-04-25 | 0.000000000000000000$ | 66,780,104$ | 0.838337$ | 0.858955$ |
2024-04-24 | 0.000000000000000000$ | 79,233,411$ | 0.850606$ | 0.838337$ |
2024-04-23 | 0.000000000000000000$ | 102,426,722$ | 0.957712$ | 0.850606$ |
2024-04-22 | 0.000000000000000000$ | 70,741,267$ | 1.096$ | 0.957712$ |
2024-04-21 | 0.000000000000000000$ | 103,285,744$ | 1.24$ | 1.096$ |
2024-04-20 | 0.000000000000000000$ | 226,178,029$ | 1.12$ | 1.24$ |
2024-04-19 | 0.000000000000000000$ | 226,178,029$ | 1.12$ | 1.12$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요