Merlin's Seal BTC USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-12 | 0.000000000000000000$ | 245,865$ | 67,398$ | N/A |
2024-06-11 | 0.000000000000000000$ | 120,176$ | 69,347$ | 67,398$ |
2024-06-10 | 0.000000000000000000$ | 76,479$ | 69,607$ | 69,347$ |
2024-06-09 | 0.000000000000000000$ | 192,723$ | 69,300$ | 69,607$ |
2024-06-08 | 0.000000000000000000$ | 230,908$ | 69,226$ | 69,300$ |
2024-06-07 | 0.000000000000000000$ | 276,465$ | 70,724$ | 69,226$ |
2024-06-06 | 0.000000000000000000$ | 185,041$ | 71,024$ | 70,724$ |
2024-06-05 | 0.000000000000000000$ | 232,112$ | 70,806$ | 71,024$ |
2024-06-04 | 0.000000000000000000$ | 276,507$ | 68,652$ | 70,806$ |
2024-06-03 | 0.000000000000000000$ | 304,829$ | 68,015$ | 68,652$ |
2024-06-02 | 0.000000000000000000$ | 230,671$ | 67,481$ | 68,015$ |
2024-06-01 | 0.000000000000000000$ | 819,240$ | 67,832$ | 67,481$ |
2024-05-31 | 0.000000000000000000$ | 740,529$ | 68,891$ | 67,832$ |
2024-05-30 | 0.000000000000000000$ | 292,681$ | 68,273$ | 68,891$ |
2024-05-29 | 0.000000000000000000$ | 78,016$ | 68,869$ | 68,273$ |
2024-05-28 | 0.000000000000000000$ | 596,584$ | 69,906$ | 68,869$ |
2024-05-27 | 0.000000000000000000$ | 440,695$ | 69,564$ | 69,906$ |
2024-05-26 | 0.000000000000000000$ | 496,223$ | 69,450$ | 69,564$ |
2024-05-25 | 0.000000000000000000$ | 192,400$ | 69,600$ | 69,450$ |
2024-05-24 | 0.000000000000000000$ | 389,029$ | 68,316$ | 69,600$ |
2024-05-23 | 0.000000000000000000$ | 417,159$ | 69,599$ | 68,316$ |
2024-05-22 | 0.000000000000000000$ | 1,029,914$ | 71,144$ | 69,599$ |
2024-05-21 | 0.000000000000000000$ | 720,616$ | 72,628$ | 71,144$ |
2024-05-20 | 0.000000000000000000$ | 398,049$ | 66,320$ | 72,628$ |
2024-05-19 | 0.000000000000000000$ | 136,631$ | 67,532$ | 66,320$ |
2024-05-18 | 0.000000000000000000$ | 412,407$ | 67,217$ | 67,532$ |
2024-05-17 | 0.000000000000000000$ | 405,787$ | 65,498$ | 67,217$ |
2024-05-16 | 0.000000000000000000$ | 336,265$ | 66,436$ | 65,498$ |
2024-05-15 | 0.000000000000000000$ | 485,709$ | 61,506$ | 66,436$ |
2024-05-14 | 0.000000000000000000$ | 330,360$ | 63,383$ | 61,506$ |
2024-05-13 | 0.000000000000000000$ | 983,330$ | 61,708$ | 63,383$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요