Merlin Starter USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-15 | 0.000000000000000000$ | 229,948$ | 0.02110924$ | N/A |
2024-05-14 | 0.000000000000000000$ | 394,095$ | 0.02125490$ | 0.02110924$ |
2024-05-13 | 0.000000000000000000$ | 210,786$ | 0.02488175$ | 0.02125490$ |
2024-05-12 | 0.000000000000000000$ | 278,554$ | 0.02869223$ | 0.02488175$ |
2024-05-11 | 0.000000000000000000$ | 402,797$ | 0.02479829$ | 0.02869223$ |
2024-05-10 | 0.000000000000000000$ | 600,999$ | 0.02476617$ | 0.02479829$ |
2024-05-09 | 0.000000000000000000$ | 566,321$ | 0.02501130$ | 0.02476617$ |
2024-05-08 | 0.000000000000000000$ | 409,429$ | 0.02672541$ | 0.02501130$ |
2024-05-07 | 0.000000000000000000$ | 345,285$ | 0.02687205$ | 0.02672541$ |
2024-05-06 | 0.000000000000000000$ | 308,302$ | 0.02676696$ | 0.02687205$ |
2024-05-05 | 0.000000000000000000$ | 565,902$ | 0.03027071$ | 0.02676696$ |
2024-05-04 | 0.000000000000000000$ | 325,702$ | 0.02779219$ | 0.03027071$ |
2024-05-03 | 0.000000000000000000$ | 288,272$ | 0.02671477$ | 0.02779219$ |
2024-05-02 | 0.000000000000000000$ | 550,463$ | 0.02571848$ | 0.02671477$ |
2024-05-01 | 0.000000000000000000$ | 1,310,096$ | 0.03007306$ | 0.02571848$ |
2024-04-30 | 0.000000000000000000$ | 1,903,972$ | 0.03823514$ | 0.03007306$ |
2024-04-29 | 0.000000000000000000$ | 6,979,387$ | 0.04209554$ | 0.03823514$ |
2024-04-28 | 0.000000000000000000$ | 2,179,315$ | 0.04142809$ | 0.04209554$ |
2024-04-27 | 0.000000000000000000$ | 1,602,099$ | 0.04307241$ | 0.04142809$ |
2024-04-26 | 0.000000000000000000$ | 1,531,930$ | 0.04528385$ | 0.04307241$ |
2024-04-25 | 0.000000000000000000$ | 2,324,892$ | 0.04522228$ | 0.04528385$ |
2024-04-24 | 0.000000000000000000$ | 2,896,089$ | 0.051593$ | 0.04522228$ |
2024-04-23 | 0.000000000000000000$ | 4,111,516$ | 0.056199$ | 0.051593$ |
2024-04-22 | 0.000000000000000000$ | 4,956,460$ | 0.055359$ | 0.056199$ |
2024-04-21 | 0.000000000000000000$ | 5,348,506$ | 0.056710$ | 0.055359$ |
2024-04-20 | 0.000000000000000000$ | 7,799,136$ | 0.056171$ | 0.056710$ |
2024-04-19 | 0.000000000000000000$ | 7,321,148$ | 0.065764$ | 0.056171$ |
2024-04-18 | 0.000000000000000000$ | 18,067,615$ | 0.070385$ | 0.065764$ |
2024-04-17 | 0.000000000000000000$ | 18,067,615$ | 0.070385$ | 0.070385$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요