MerlinBox USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-12 | 0.000000000000000000$ | 1,062.06$ | 10.62$ | N/A |
2024-06-11 | 0.000000000000000000$ | 17.33$ | 11.17$ | 10.62$ |
2024-06-10 | 0.000000000000000000$ | 192.69$ | 11.22$ | 11.17$ |
2024-06-09 | 0.000000000000000000$ | 192.69$ | 11.22$ | 11.22$ |
2024-06-08 | 0.000000000000000000$ | 112.56$ | 11.28$ | 11.22$ |
2024-06-07 | 0.000000000000000000$ | 150.06$ | 11.54$ | 11.28$ |
2024-06-06 | 0.000000000000000000$ | 224.01$ | 11.65$ | 11.54$ |
2024-06-05 | 0.000000000000000000$ | 224.01$ | 11.65$ | 11.65$ |
2024-06-04 | 0.000000000000000000$ | 11.39$ | 11.39$ | 11.65$ |
2024-06-03 | 0.000000000000000000$ | 170.35$ | 11.22$ | 11.39$ |
2024-06-02 | 0.000000000000000000$ | 170.35$ | 11.22$ | 11.22$ |
2024-06-01 | 0.000000000000000000$ | 8.26$ | 11.24$ | 11.22$ |
2024-05-31 | 0.000000000000000000$ | 107.00$ | 11.26$ | 11.24$ |
2024-05-30 | 0.000000000000000000$ | 288.76$ | 11.27$ | 11.26$ |
2024-05-29 | 0.000000000000000000$ | 406.50$ | 11.39$ | 11.27$ |
2024-05-28 | 0.000000000000000000$ | 292.42$ | 11.68$ | 11.39$ |
2024-05-27 | 0.000000000000000000$ | 1,174.57$ | 11.63$ | 11.68$ |
2024-05-26 | 0.000000000000000000$ | 14.04$ | 12.27$ | 11.63$ |
2024-05-25 | 0.000000000000000000$ | 24.75$ | 12.17$ | 12.27$ |
2024-05-24 | 0.000000000000000000$ | 298.68$ | 11.97$ | 12.17$ |
2024-05-23 | 0.000000000000000000$ | 51.16$ | 12.32$ | 11.97$ |
2024-05-22 | 0.000000000000000000$ | 345.05$ | 12.54$ | 12.32$ |
2024-05-21 | 0.000000000000000000$ | 162.08$ | 12.09$ | 12.54$ |
2024-05-20 | 0.000000000000000000$ | 39.77$ | 12.13$ | 12.09$ |
2024-05-19 | 0.000000000000000000$ | 64.36$ | 12.19$ | 12.13$ |
2024-05-18 | 0.000000000000000000$ | 138.76$ | 12.20$ | 12.19$ |
2024-05-17 | 0.000000000000000000$ | 41.34$ | 11.94$ | 12.20$ |
2024-05-16 | 0.000000000000000000$ | 948.27$ | 12.15$ | 11.94$ |
2024-05-15 | 0.000000000000000000$ | 528.36$ | 11.20$ | 12.15$ |
2024-05-14 | 0.000000000000000000$ | 46.64$ | 11.66$ | 11.20$ |
2024-05-13 | 0.000000000000000000$ | 251.67$ | 11.43$ | 11.66$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요