Merlin's Seal USDC USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-01 | 0.000000000000000000$ | 5,600.40$ | 0.983131$ | N/A |
2024-05-31 | 0.000000000000000000$ | 11,352.14$ | 0.983869$ | 0.983131$ |
2024-05-30 | 0.000000000000000000$ | 3,167.92$ | 0.991298$ | 0.983869$ |
2024-05-29 | 0.000000000000000000$ | 2,419.05$ | 0.995484$ | 0.991298$ |
2024-05-28 | 0.000000000000000000$ | 2,867.58$ | 0.984149$ | 0.995484$ |
2024-05-27 | 0.000000000000000000$ | 1,294.20$ | 0.978526$ | 0.984149$ |
2024-05-26 | 0.000000000000000000$ | 2,453.32$ | 0.992212$ | 0.978526$ |
2024-05-25 | 0.000000000000000000$ | 2,142.81$ | 1.015$ | 0.992212$ |
2024-05-24 | 0.000000000000000000$ | 7,635.18$ | 0.979068$ | 1.015$ |
2024-05-23 | 0.000000000000000000$ | 6,425.39$ | 0.966850$ | 0.979068$ |
2024-05-22 | 0.000000000000000000$ | 13,656.55$ | 1.024$ | 0.966850$ |
2024-05-21 | 0.000000000000000000$ | 21,183$ | 1.015$ | 1.024$ |
2024-05-20 | 0.000000000000000000$ | 9,096.87$ | 0.998215$ | 1.015$ |
2024-05-19 | 0.000000000000000000$ | 1,629.56$ | 1.012$ | 0.998215$ |
2024-05-18 | 0.000000000000000000$ | 10,091.14$ | 0.999362$ | 1.012$ |
2024-05-17 | 0.000000000000000000$ | 2,130.65$ | 0.988484$ | 0.999362$ |
2024-05-16 | 0.000000000000000000$ | 7,190.27$ | 1.005$ | 0.988484$ |
2024-05-15 | 0.000000000000000000$ | 13,550.43$ | 0.982956$ | 1.005$ |
2024-05-14 | 0.000000000000000000$ | 6,698.07$ | 0.998785$ | 0.982956$ |
2024-05-13 | 0.000000000000000000$ | 1,690.84$ | 1.006$ | 0.998785$ |
2024-05-12 | 0.000000000000000000$ | 7,723.45$ | 0.982345$ | 1.006$ |
2024-05-11 | 0.000000000000000000$ | 9,132.56$ | 0.990216$ | 0.982345$ |
2024-05-10 | 0.000000000000000000$ | 4,002.96$ | 1.009$ | 0.990216$ |
2024-05-09 | 0.000000000000000000$ | 14,974.06$ | 0.983349$ | 1.009$ |
2024-05-08 | 0.000000000000000000$ | 125,388$ | 0.938667$ | 0.983349$ |
2024-05-07 | 0.000000000000000000$ | 21,037$ | 0.958312$ | 0.938667$ |
2024-05-06 | 0.000000000000000000$ | 7,958.39$ | 1.003$ | 0.958312$ |
2024-05-05 | 0.000000000000000000$ | 7,506.05$ | 1.022$ | 1.003$ |
2024-05-04 | 0.000000000000000000$ | 11,194.73$ | 1.053$ | 1.022$ |
2024-05-03 | 0.000000000000000000$ | 10,853.87$ | 0.998625$ | 1.053$ |
2024-05-02 | 0.000000000000000000$ | 13,161.11$ | 1.004$ | 0.998625$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요