Meshswap Protocol USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-06 | 0.000000000000000000$ | 2,966.24$ | 0.01392232$ | N/A |
2024-05-05 | 0.000000000000000000$ | 2,684.25$ | 0.01419259$ | 0.01392232$ |
2024-05-04 | 0.000000000000000000$ | 4,384.48$ | 0.01417553$ | 0.01419259$ |
2024-05-03 | 0.000000000000000000$ | 6,059.29$ | 0.01393248$ | 0.01417553$ |
2024-05-02 | 0.000000000000000000$ | 10,090.55$ | 0.01398013$ | 0.01393248$ |
2024-05-01 | 0.000000000000000000$ | 12,847.83$ | 0.01456339$ | 0.01398013$ |
2024-04-30 | 0.000000000000000000$ | 5,347.45$ | 0.01387124$ | 0.01456339$ |
2024-04-29 | 0.000000000000000000$ | 3,473.26$ | 0.01415180$ | 0.01387124$ |
2024-04-28 | 0.000000000000000000$ | 5,098.11$ | 0.01428895$ | 0.01415180$ |
2024-04-27 | 0.000000000000000000$ | 6,299.41$ | 0.01428031$ | 0.01428895$ |
2024-04-26 | 0.000000000000000000$ | 11,977.86$ | 0.01436701$ | 0.01428031$ |
2024-04-25 | 0.000000000000000000$ | 7,567.22$ | 0.01516343$ | 0.01436701$ |
2024-04-24 | 0.000000000000000000$ | 3,502.79$ | 0.01546419$ | 0.01516343$ |
2024-04-23 | 0.000000000000000000$ | 7,272.71$ | 0.01569066$ | 0.01546419$ |
2024-04-22 | 0.000000000000000000$ | 4,519.25$ | 0.01540129$ | 0.01569066$ |
2024-04-21 | 0.000000000000000000$ | 7,533.51$ | 0.01542475$ | 0.01540129$ |
2024-04-20 | 0.000000000000000000$ | 10,498.06$ | 0.01476021$ | 0.01542475$ |
2024-04-19 | 0.000000000000000000$ | 10,703.92$ | 0.01496138$ | 0.01476021$ |
2024-04-18 | 0.000000000000000000$ | 15,736.26$ | 0.01508655$ | 0.01496138$ |
2024-04-17 | 0.000000000000000000$ | 14,550.92$ | 0.01434321$ | 0.01508655$ |
2024-04-16 | 0.000000000000000000$ | 9,255.05$ | 0.01419885$ | 0.01434321$ |
2024-04-15 | 0.000000000000000000$ | 11,737.66$ | 0.01402891$ | 0.01419885$ |
2024-04-14 | 0.000000000000000000$ | 14,571.91$ | 0.01350194$ | 0.01402891$ |
2024-04-13 | 0.000000000000000000$ | 8,261.78$ | 0.01451272$ | 0.01350194$ |
2024-04-12 | 0.000000000000000000$ | 8,546.93$ | 0.01552745$ | 0.01451272$ |
2024-04-11 | 0.000000000000000000$ | 6,223.60$ | 0.01645875$ | 0.01552745$ |
2024-04-10 | 0.000000000000000000$ | 7,349.60$ | 0.01637337$ | 0.01645875$ |
2024-04-09 | 0.000000000000000000$ | 3,867.62$ | 0.01631130$ | 0.01637337$ |
2024-04-08 | 0.000000000000000000$ | 4,246.36$ | 0.01608793$ | 0.01631130$ |
2024-04-07 | 0.000000000000000000$ | 3,938.29$ | 0.01594884$ | 0.01608793$ |
2024-04-06 | 0.000000000000000000$ | 7,495.47$ | 0.01599408$ | 0.01594884$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요