Meta FPS USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-21 | 0.000000000000000000$ | 77.31$ | 0.00043546$ | N/A |
2024-05-20 | 0.000000000000000000$ | 3.08$ | 0.00043160$ | 0.00043546$ |
2024-05-19 | 0.000000000000000000$ | 443.50$ | 0.00043687$ | 0.00043160$ |
2024-05-18 | 0.000000000000000000$ | 2,416.28$ | 0.00045292$ | 0.00043687$ |
2024-05-17 | 0.000000000000000000$ | 240.48$ | 0.00044605$ | 0.00045292$ |
2024-05-16 | 0.000000000000000000$ | 3,213.49$ | 0.00046943$ | 0.00044605$ |
2024-05-15 | 0.000000000000000000$ | 6.95$ | 0.00048033$ | 0.00046943$ |
2024-05-14 | 0.000000000000000000$ | 7.00$ | 0.00048321$ | 0.00048033$ |
2024-05-13 | 0.000000000000000000$ | 7.00$ | 0.00048321$ | 0.00048321$ |
2024-05-12 | 0.000000000000000000$ | 1,200.34$ | 0.00048344$ | 0.00048321$ |
2024-05-11 | 0.000000000000000000$ | 1,197.71$ | 0.00048238$ | 0.00048344$ |
2024-05-10 | 0.000000000000000000$ | 3,863.69$ | 0.00049353$ | 0.00048238$ |
2024-05-09 | 0.000000000000000000$ | 4,523.61$ | 0.00052658$ | 0.00049353$ |
2024-05-08 | 0.000000000000000000$ | 557.73$ | 0.00053742$ | 0.00052658$ |
2024-05-07 | 0.000000000000000000$ | 557.73$ | 0.00053742$ | 0.00053742$ |
2024-05-06 | 0.000000000000000000$ | 4.01$ | 0.00054213$ | 0.00053742$ |
2024-05-05 | 0.000000000000000000$ | 2,034.63$ | 0.00054722$ | 0.00054213$ |
2024-05-04 | 0.000000000000000000$ | 2,029.16$ | 0.00054575$ | 0.00054722$ |
2024-05-03 | 0.000000000000000000$ | 2,029.16$ | 0.00054575$ | 0.00054575$ |
2024-04-30 | 0.000000000000000000$ | 68.99$ | 0.00055363$ | 0.00054575$ |
2024-04-29 | 0.000000000000000000$ | 25,585$ | 0.00056308$ | 0.00055363$ |
2024-04-28 | 0.000000000000000000$ | 165.15$ | 0.00072030$ | 0.00056308$ |
2024-04-27 | 0.000000000000000000$ | 165.15$ | 0.00072028$ | 0.00072030$ |
2024-04-26 | 0.000000000000000000$ | 109.44$ | 0.00074062$ | 0.00072028$ |
2024-04-25 | 0.000000000000000000$ | 109.44$ | 0.00074062$ | 0.00074062$ |
2024-04-23 | 0.000000000000000000$ | 460.63$ | 0.00073223$ | 0.00074062$ |
2024-04-22 | 0.000000000000000000$ | 460.63$ | 0.00073223$ | 0.00073223$ |
2024-04-21 | 0.000000000000000000$ | 2.28$ | 0.00069662$ | 0.00073223$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요