Meta Pool USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-05 | 0.000000000000000000$ | 5,458.09$ | 0.02253525$ | N/A |
2024-05-04 | 0.000000000000000000$ | 4.63$ | 0.02384203$ | 0.02253525$ |
2024-05-03 | 0.000000000000000000$ | 84.93$ | 0.02144651$ | 0.02384203$ |
2024-05-02 | 0.000000000000000000$ | 329.63$ | 0.02008900$ | 0.02144651$ |
2024-05-01 | 0.000000000000000000$ | 497.86$ | 0.02136417$ | 0.02008900$ |
2024-04-30 | 0.000000000000000000$ | 330.85$ | 0.02177229$ | 0.02136417$ |
2024-04-29 | 0.000000000000000000$ | 660.51$ | 0.02296003$ | 0.02177229$ |
2024-04-28 | 0.000000000000000000$ | 1,141.41$ | 0.02513146$ | 0.02296003$ |
2024-04-27 | 0.000000000000000000$ | 1,237.43$ | 0.02641345$ | 0.02513146$ |
2024-04-26 | 0.000000000000000000$ | 3,118.06$ | 0.02905881$ | 0.02641345$ |
2024-04-25 | 0.000000000000000000$ | 748.98$ | 0.02979797$ | 0.02905881$ |
2024-04-24 | 0.000000000000000000$ | 392.32$ | 0.02450226$ | 0.02979797$ |
2024-04-23 | 0.000000000000000000$ | 344.23$ | 0.02313413$ | 0.02450226$ |
2024-04-22 | 0.000000000000000000$ | 1,494.23$ | 0.02936136$ | 0.02313413$ |
2024-04-21 | 0.000000000000000000$ | 449.97$ | 0.02476337$ | 0.02936136$ |
2024-04-20 | 0.000000000000000000$ | 641.09$ | 0.02530532$ | 0.02476337$ |
2024-04-19 | 0.000000000000000000$ | 2.74$ | 0.03019386$ | 0.02530532$ |
2024-04-18 | 0.000000000000000000$ | 1,846.44$ | 0.02757181$ | 0.03019386$ |
2024-04-17 | 0.000000000000000000$ | 495.69$ | 0.02190606$ | 0.02757181$ |
2024-04-16 | 0.000000000000000000$ | 317.23$ | 0.02154792$ | 0.02190606$ |
2024-04-15 | 0.000000000000000000$ | 461.07$ | 0.02251334$ | 0.02154792$ |
2024-04-14 | 0.000000000000000000$ | 556.54$ | 0.02152768$ | 0.02251334$ |
2024-04-13 | 0.000000000000000000$ | 207.98$ | 0.02506602$ | 0.02152768$ |
2024-04-12 | 0.000000000000000000$ | 269.91$ | 0.02860019$ | 0.02506602$ |
2024-04-11 | 0.000000000000000000$ | 269.91$ | 0.02860019$ | 0.02860019$ |
2024-04-10 | 0.000000000000000000$ | 84.76$ | 0.02962893$ | 0.02860019$ |
2024-04-09 | 0.000000000000000000$ | 680.06$ | 0.02974375$ | 0.02962893$ |
2024-04-08 | 0.000000000000000000$ | 1,212.79$ | 0.02633101$ | 0.02974375$ |
2024-04-07 | 0.000000000000000000$ | 31.33$ | 0.02691972$ | 0.02633101$ |
2024-04-06 | 0.000000000000000000$ | 1,081.43$ | 0.02762910$ | 0.02691972$ |
2024-04-05 | 0.000000000000000000$ | 1,523.26$ | 0.02404423$ | 0.02762910$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요