Metabit Network USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-03 | 0.000000000000000000$ | 47,674$ | 0.199498$ | N/A |
2024-06-02 | 0.000000000000000000$ | 28,909$ | 0.171583$ | 0.199498$ |
2024-06-01 | 0.000000000000000000$ | 45,128$ | 0.181912$ | 0.171583$ |
2024-05-31 | 0.000000000000000000$ | 46,776$ | 0.182180$ | 0.181912$ |
2024-05-30 | 0.000000000000000000$ | 62,939$ | 0.219928$ | 0.182180$ |
2024-05-29 | 0.000000000000000000$ | 80,469$ | 0.214469$ | 0.219928$ |
2024-05-28 | 0.000000000000000000$ | 80,531$ | 0.214228$ | 0.214469$ |
2024-05-27 | 0.000000000000000000$ | 88,738$ | 0.215595$ | 0.214228$ |
2024-05-26 | 0.000000000000000000$ | 127,163$ | 0.220473$ | 0.215595$ |
2024-05-25 | 0.000000000000000000$ | 141,301$ | 0.222939$ | 0.220473$ |
2024-05-24 | 0.000000000000000000$ | 152,563$ | 0.245872$ | 0.222939$ |
2024-05-23 | 0.000000000000000000$ | 151,082$ | 0.254050$ | 0.245872$ |
2024-05-22 | 0.000000000000000000$ | 152,808$ | 0.254553$ | 0.254050$ |
2024-05-21 | 0.000000000000000000$ | 131,642$ | 0.248006$ | 0.254553$ |
2024-05-20 | 0.000000000000000000$ | 146,695$ | 0.244166$ | 0.248006$ |
2024-05-19 | 0.000000000000000000$ | 145,473$ | 0.245049$ | 0.244166$ |
2024-05-18 | 0.000000000000000000$ | 152,821$ | 0.248883$ | 0.245049$ |
2024-05-17 | 0.000000000000000000$ | 92,339$ | 0.248851$ | 0.248883$ |
2024-05-16 | 0.000000000000000000$ | 30,818$ | 0.226193$ | 0.248851$ |
2024-05-15 | 0.000000000000000000$ | 36,342$ | 0.231090$ | 0.226193$ |
2024-05-14 | 0.000000000000000000$ | 37,751$ | 0.244228$ | 0.231090$ |
2024-05-13 | 0.000000000000000000$ | 36,634$ | 0.244898$ | 0.244228$ |
2024-05-12 | 0.000000000000000000$ | 35,932$ | 0.244512$ | 0.244898$ |
2024-05-11 | 0.000000000000000000$ | 32,641$ | 0.237595$ | 0.244512$ |
2024-05-10 | 0.000000000000000000$ | 29,688$ | 0.225662$ | 0.237595$ |
2024-05-09 | 0.000000000000000000$ | 28,388$ | 0.220056$ | 0.225662$ |
2024-05-08 | 0.000000000000000000$ | 29,150$ | 0.217565$ | 0.220056$ |
2024-05-07 | 0.000000000000000000$ | 27,523$ | 0.214717$ | 0.217565$ |
2024-05-06 | 0.000000000000000000$ | 26,464$ | 0.213970$ | 0.214717$ |
2024-05-05 | 0.000000000000000000$ | 25,856$ | 0.214845$ | 0.213970$ |
2024-05-04 | 0.000000000000000000$ | 24,210$ | 0.209805$ | 0.214845$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요