MetaElfLand USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-12 | 0.000000000000000000$ | 444,521$ | 0.02579731$ | N/A |
2024-06-11 | 0.000000000000000000$ | 990,127$ | 0.03313550$ | 0.02579731$ |
2024-06-10 | 0.000000000000000000$ | 1,024,388$ | 0.03287891$ | 0.03313550$ |
2024-06-09 | 0.000000000000000000$ | 3,131,978$ | 0.03520126$ | 0.03287891$ |
2024-06-08 | 0.000000000000000000$ | 5,362,320$ | 0.03362382$ | 0.03520126$ |
2024-06-07 | 0.000000000000000000$ | 5,652,675$ | 0.03338370$ | 0.03362382$ |
2024-06-06 | 0.000000000000000000$ | 799,921$ | 0.02246896$ | 0.03338370$ |
2024-06-05 | 0.000000000000000000$ | 36,055$ | 0.01587987$ | 0.02246896$ |
2024-06-04 | 0.000000000000000000$ | 36,506$ | 0.01670682$ | 0.01587987$ |
2024-06-03 | 0.000000000000000000$ | 36,573$ | 0.01668176$ | 0.01670682$ |
2024-06-02 | 0.000000000000000000$ | 22,564$ | 0.01683819$ | 0.01668176$ |
2024-06-01 | 0.000000000000000000$ | 91,967$ | 0.01771216$ | 0.01683819$ |
2024-05-31 | 0.000000000000000000$ | 37,953$ | 0.01724525$ | 0.01771216$ |
2024-05-30 | 0.000000000000000000$ | 46,115$ | 0.01905529$ | 0.01724525$ |
2024-05-29 | 0.000000000000000000$ | 36,490$ | 0.01877991$ | 0.01905529$ |
2024-05-28 | 0.000000000000000000$ | 47,181$ | 0.01870827$ | 0.01877991$ |
2024-05-27 | 0.000000000000000000$ | 44,995$ | 0.02022046$ | 0.01870827$ |
2024-05-26 | 0.000000000000000000$ | 101,801$ | 0.02197729$ | 0.02022046$ |
2024-05-25 | 0.000000000000000000$ | 127,914$ | 0.02084522$ | 0.02197729$ |
2024-05-24 | 0.000000000000000000$ | 54,123$ | 0.02205830$ | 0.02084522$ |
2024-05-23 | 0.000000000000000000$ | 60,234$ | 0.02210803$ | 0.02205830$ |
2024-05-22 | 0.000000000000000000$ | 72,714$ | 0.02026453$ | 0.02210803$ |
2024-05-21 | 0.000000000000000000$ | 113,861$ | 0.02116369$ | 0.02026453$ |
2024-05-20 | 0.000000000000000000$ | 165,651$ | 0.02139725$ | 0.02116369$ |
2024-05-19 | 0.000000000000000000$ | 62,399$ | 0.01846368$ | 0.02139725$ |
2024-05-18 | 0.000000000000000000$ | 29,609$ | 0.01885095$ | 0.01846368$ |
2024-05-17 | 0.000000000000000000$ | 88,911$ | 0.01870651$ | 0.01885095$ |
2024-05-16 | 0.000000000000000000$ | 187,314$ | 0.01997057$ | 0.01870651$ |
2024-05-15 | 0.000000000000000000$ | 74,966$ | 0.01817895$ | 0.01997057$ |
2024-05-14 | 0.000000000000000000$ | 145,912$ | 0.01924072$ | 0.01817895$ |
2024-05-13 | 0.000000000000000000$ | 31,000$ | 0.01868236$ | 0.01924072$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요