MetaGame USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-23 | 0.000000000000000000$ | 274.77$ | 1.29$ | N/A |
2024-05-22 | 0.000000000000000000$ | 265.29$ | 1.20$ | 1.29$ |
2024-05-21 | 0.000000000000000000$ | 140.11$ | 1.15$ | 1.20$ |
2024-05-20 | 0.000000000000000000$ | 169.05$ | 1.007$ | 1.15$ |
2024-05-19 | 0.000000000000000000$ | 169.23$ | 1.008$ | 1.007$ |
2024-05-18 | 0.000000000000000000$ | 687.77$ | 1.012$ | 1.008$ |
2024-05-17 | 0.000000000000000000$ | 264.21$ | 1.018$ | 1.012$ |
2024-05-16 | 0.000000000000000000$ | 358.56$ | 1.024$ | 1.018$ |
2024-05-15 | 0.000000000000000000$ | 356.29$ | 1.018$ | 1.024$ |
2024-05-14 | 0.000000000000000000$ | 5.25$ | 1.051$ | 1.018$ |
2024-05-13 | 0.000000000000000000$ | 16.50$ | 1.046$ | 1.051$ |
2024-05-12 | 0.000000000000000000$ | 16.50$ | 1.046$ | 1.046$ |
2024-05-11 | 0.000000000000000000$ | 0.298028$ | 1.023$ | 1.046$ |
2024-05-10 | 0.000000000000000000$ | 102.55$ | 1.071$ | 1.023$ |
2024-05-09 | 0.000000000000000000$ | 111.51$ | 1.045$ | 1.071$ |
2024-05-08 | 0.000000000000000000$ | 36.40$ | 1.10$ | 1.045$ |
2024-05-07 | 0.000000000000000000$ | 36.40$ | 1.10$ | 1.10$ |
2024-05-03 | 0.000000000000000000$ | 0.00031718$ | 1.087$ | 1.10$ |
2024-05-02 | 0.000000000000000000$ | 8.32$ | 1.14$ | 1.087$ |
2024-05-01 | 0.000000000000000000$ | 5.68$ | 1.14$ | 1.14$ |
2024-04-30 | 0.000000000000000000$ | 8.98$ | 1.15$ | 1.14$ |
2024-04-29 | 0.000000000000000000$ | 1.15$ | 1.15$ | 1.15$ |
2024-04-28 | 0.000000000000000000$ | 1.15$ | 1.15$ | 1.15$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요