MetaGameHub DAO USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-06 | 505,166$ | 1,288.15$ | 0.00165136$ | N/A |
2024-04-22 | 361,941$ | 4.76$ | 0.00118268$ | 0.00165136$ |
2024-04-21 | 360,187$ | 18.29$ | 0.00117537$ | 0.00118268$ |
2024-04-20 | 360,187$ | 18.29$ | 0.00117537$ | 0.00117537$ |
2024-04-18 | 340,236$ | 18.12$ | 0.00110904$ | 0.00117537$ |
2024-04-17 | 340,236$ | 18.12$ | 0.00110904$ | 0.00110904$ |
2024-04-15 | 347,272$ | 11.73$ | 0.00113659$ | 0.00110904$ |
2024-04-14 | 370,762$ | 346.35$ | 0.00121151$ | 0.00113659$ |
2024-04-13 | 370,762$ | 346.35$ | 0.00121151$ | 0.00121151$ |
2024-04-09 | 443,314$ | 20.57$ | 0.00144858$ | 0.00121151$ |
2024-04-08 | 447,030$ | 20.73$ | 0.00145960$ | 0.00144858$ |
2024-04-07 | 447,030$ | 20.73$ | 0.00145960$ | 0.00145960$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요