Metahero USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-04-26 | 35,119,411$ | 1,478,227$ | 0.00446823$ | N/A |
2024-04-25 | 35,135,630$ | 1,227,518$ | 0.00446133$ | 0.00446823$ |
2024-04-24 | 35,447,626$ | 1,102,924$ | 0.00450874$ | 0.00446133$ |
2024-04-23 | 35,449,964$ | 1,126,424$ | 0.00450222$ | 0.00450874$ |
2024-04-22 | 34,255,176$ | 961,132$ | 0.00435317$ | 0.00450222$ |
2024-04-21 | 34,035,658$ | 1,153,268$ | 0.00432488$ | 0.00435317$ |
2024-04-20 | 32,977,812$ | 1,306,593$ | 0.00420112$ | 0.00432488$ |
2024-04-19 | 33,133,564$ | 1,238,486$ | 0.00420409$ | 0.00420112$ |
2024-04-18 | 32,283,999$ | 1,387,838$ | 0.00410480$ | 0.00420409$ |
2024-04-17 | 32,873,745$ | 1,400,710$ | 0.00417494$ | 0.00410480$ |
2024-04-16 | 33,711,461$ | 1,407,356$ | 0.00429192$ | 0.00417494$ |
2024-04-15 | 34,917,622$ | 1,880,698$ | 0.00443833$ | 0.00429192$ |
2024-04-14 | 34,257,212$ | 1,848,270$ | 0.00434290$ | 0.00443833$ |
2024-04-13 | 37,150,844$ | 1,657,294$ | 0.00473249$ | 0.00434290$ |
2024-04-12 | 39,325,417$ | 1,258,057$ | 0.00501071$ | 0.00473249$ |
2024-04-11 | 40,289,631$ | 1,425,708$ | 0.00512238$ | 0.00501071$ |
2024-04-10 | 38,867,880$ | 1,464,425$ | 0.00494241$ | 0.00512238$ |
2024-04-09 | 39,505,416$ | 1,228,174$ | 0.00502080$ | 0.00494241$ |
2024-04-08 | 39,134,342$ | 1,009,753$ | 0.00496688$ | 0.00502080$ |
2024-04-07 | 39,489,329$ | 1,051,739$ | 0.00503737$ | 0.00496688$ |
2024-04-06 | 39,764,935$ | 1,448,442$ | 0.00505562$ | 0.00503737$ |
2024-04-05 | 40,503,846$ | 1,399,713$ | 0.00514645$ | 0.00505562$ |
2024-04-04 | 39,256,312$ | 1,583,574$ | 0.00498804$ | 0.00514645$ |
2024-04-03 | 39,007,566$ | 1,600,083$ | 0.00494876$ | 0.00498804$ |
2024-04-02 | 41,472,321$ | 1,309,949$ | 0.00527066$ | 0.00494876$ |
2024-04-01 | 43,504,267$ | 1,387,229$ | 0.00553566$ | 0.00527066$ |
2024-03-31 | 43,821,345$ | 1,349,291$ | 0.00556852$ | 0.00553566$ |
2024-03-30 | 44,381,874$ | 1,523,401$ | 0.00563498$ | 0.00556852$ |
2024-03-29 | 42,020,779$ | 1,464,304$ | 0.00534027$ | 0.00563498$ |
2024-03-28 | 41,448,561$ | 1,500,579$ | 0.00527711$ | 0.00534027$ |
2024-03-27 | 42,460,234$ | 1,883,171$ | 0.00540361$ | 0.00527711$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요