Metal Blockchain USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-13 | 0.000000000000000000$ | 549,734$ | 0.04731184$ | N/A |
2024-06-12 | 0.000000000000000000$ | 548,189$ | 0.04817625$ | 0.04731184$ |
2024-06-11 | 0.000000000000000000$ | 576,084$ | 0.050534$ | 0.04817625$ |
2024-06-10 | 0.000000000000000000$ | 579,861$ | 0.04974273$ | 0.050534$ |
2024-06-09 | 0.000000000000000000$ | 573,927$ | 0.04921332$ | 0.04974273$ |
2024-06-08 | 0.000000000000000000$ | 715,006$ | 0.050907$ | 0.04921332$ |
2024-06-07 | 0.000000000000000000$ | 621,823$ | 0.052771$ | 0.050907$ |
2024-06-06 | 0.000000000000000000$ | 777,186$ | 0.053725$ | 0.052771$ |
2024-06-05 | 0.000000000000000000$ | 754,061$ | 0.053527$ | 0.053725$ |
2024-06-04 | 0.000000000000000000$ | 737,330$ | 0.056426$ | 0.053527$ |
2024-06-03 | 0.000000000000000000$ | 771,961$ | 0.052438$ | 0.056426$ |
2024-06-02 | 0.000000000000000000$ | 735,036$ | 0.053837$ | 0.052438$ |
2024-06-01 | 0.000000000000000000$ | 800,551$ | 0.054625$ | 0.053837$ |
2024-05-31 | 0.000000000000000000$ | 786,001$ | 0.055905$ | 0.054625$ |
2024-05-30 | 0.000000000000000000$ | 784,195$ | 0.058238$ | 0.055905$ |
2024-05-29 | 0.000000000000000000$ | 738,403$ | 0.058096$ | 0.058238$ |
2024-05-28 | 0.000000000000000000$ | 792,803$ | 0.057606$ | 0.058096$ |
2024-05-27 | 0.000000000000000000$ | 821,410$ | 0.057289$ | 0.057606$ |
2024-05-26 | 0.000000000000000000$ | 789,368$ | 0.057679$ | 0.057289$ |
2024-05-25 | 0.000000000000000000$ | 775,232$ | 0.055960$ | 0.057679$ |
2024-05-24 | 0.000000000000000000$ | 796,907$ | 0.055142$ | 0.055960$ |
2024-05-23 | 0.000000000000000000$ | 763,902$ | 0.055197$ | 0.055142$ |
2024-05-22 | 0.000000000000000000$ | 706,333$ | 0.054029$ | 0.055197$ |
2024-05-21 | 0.000000000000000000$ | 715,329$ | 0.052480$ | 0.054029$ |
2024-05-20 | 0.000000000000000000$ | 747,232$ | 0.051349$ | 0.052480$ |
2024-05-19 | 0.000000000000000000$ | 771,979$ | 0.053052$ | 0.051349$ |
2024-05-18 | 0.000000000000000000$ | 752,221$ | 0.053047$ | 0.053052$ |
2024-05-17 | 0.000000000000000000$ | 715,259$ | 0.051454$ | 0.053047$ |
2024-05-16 | 0.000000000000000000$ | 711,046$ | 0.054331$ | 0.051454$ |
2024-05-15 | 0.000000000000000000$ | 787,562$ | 0.053384$ | 0.054331$ |
2024-05-14 | 0.000000000000000000$ | 772,842$ | 0.057722$ | 0.053384$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요