MetaLabz USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-03 | 0.000000000000000000$ | 17.51$ | 0.000000000771370$ | N/A |
2024-05-02 | 0.000000000000000000$ | 17.51$ | 0.000000000771370$ | 0.000000000771370$ |
2024-05-01 | 0.000000000000000000$ | 2.09$ | 0.000000000840150$ | 0.000000000771370$ |
2024-04-30 | 0.000000000000000000$ | 2.05$ | 0.000000000827169$ | 0.000000000840150$ |
2024-04-29 | 0.000000000000000000$ | 8.97$ | 0.000000000836935$ | 0.000000000827169$ |
2024-04-28 | 0.000000000000000000$ | 8.97$ | 0.000000000836935$ | 0.000000000836935$ |
2024-04-21 | 0.000000000000000000$ | 9.22$ | 0.000000000782829$ | 0.000000000836935$ |
2024-04-20 | 0.000000000000000000$ | 9.15$ | 0.000000000777514$ | 0.000000000782829$ |
2024-04-19 | 0.000000000000000000$ | 67.21$ | 0.000000000771936$ | 0.000000000777514$ |
2024-04-18 | 0.000000000000000000$ | 0.061284$ | 0.000000000750452$ | 0.000000000771936$ |
2024-04-17 | 0.000000000000000000$ | 14.95$ | 0.000000000753460$ | 0.000000000750452$ |
2024-04-16 | 0.000000000000000000$ | 14.95$ | 0.000000000753460$ | 0.000000000753460$ |
2024-04-15 | 0.000000000000000000$ | 916.10$ | 0.000000000798818$ | 0.000000000753460$ |
2024-04-14 | 0.000000000000000000$ | 915.17$ | 0.000000000798010$ | 0.000000000798818$ |
2024-04-13 | 0.000000000000000000$ | 1,213.88$ | 0.000000000899786$ | 0.000000000798010$ |
2024-04-12 | 0.000000000000000000$ | 1,213.88$ | 0.000000000899786$ | 0.000000000899786$ |
2024-04-10 | 0.000000000000000000$ | 206.52$ | 0.000000000904934$ | 0.000000000899786$ |
2024-04-09 | 0.000000000000000000$ | 5.36$ | 0.000000000938224$ | 0.000000000904934$ |
2024-04-08 | 0.000000000000000000$ | 11.08$ | 0.000000000918033$ | 0.000000000938224$ |
2024-04-07 | 0.000000000000000000$ | 22.68$ | 0.000000000919811$ | 0.000000000918033$ |
2024-04-06 | 0.000000000000000000$ | 567.67$ | 0.000000000924605$ | 0.000000000919811$ |
2024-04-05 | 0.000000000000000000$ | 13.80$ | 0.000000000948198$ | 0.000000000924605$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요