MetaMecha USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-17 | 0.000000000000000000$ | 151,692$ | 0.00015880$ | N/A |
2024-05-16 | 0.000000000000000000$ | 152,761$ | 0.00014905$ | 0.00015880$ |
2024-05-15 | 0.000000000000000000$ | 154,639$ | 0.00014543$ | 0.00014905$ |
2024-05-14 | 0.000000000000000000$ | 160,918$ | 0.00015282$ | 0.00014543$ |
2024-05-13 | 0.000000000000000000$ | 115,597$ | 0.00015490$ | 0.00015282$ |
2024-05-12 | 0.000000000000000000$ | 146,347$ | 0.00016004$ | 0.00015490$ |
2024-05-11 | 0.000000000000000000$ | 147,844$ | 0.00016574$ | 0.00016004$ |
2024-05-10 | 0.000000000000000000$ | 148,764$ | 0.00016476$ | 0.00016574$ |
2024-05-09 | 0.000000000000000000$ | 144,814$ | 0.00016697$ | 0.00016476$ |
2024-05-08 | 0.000000000000000000$ | 140,689$ | 0.00016997$ | 0.00016697$ |
2024-05-07 | 0.000000000000000000$ | 147,882$ | 0.00017672$ | 0.00016997$ |
2024-05-06 | 0.000000000000000000$ | 148,060$ | 0.00017719$ | 0.00017672$ |
2024-05-05 | 0.000000000000000000$ | 147,112$ | 0.00018177$ | 0.00017719$ |
2024-05-04 | 0.000000000000000000$ | 151,339$ | 0.00018689$ | 0.00018177$ |
2024-05-03 | 0.000000000000000000$ | 156,033$ | 0.00018838$ | 0.00018689$ |
2024-05-02 | 0.000000000000000000$ | 147,655$ | 0.00017779$ | 0.00018838$ |
2024-05-01 | 0.000000000000000000$ | 147,706$ | 0.00018262$ | 0.00017779$ |
2024-04-30 | 0.000000000000000000$ | 143,003$ | 0.00019182$ | 0.00018262$ |
2024-04-29 | 0.000000000000000000$ | 163,976$ | 0.00022146$ | 0.00019182$ |
2024-04-28 | 0.000000000000000000$ | 151,331$ | 0.00020570$ | 0.00022146$ |
2024-04-27 | 0.000000000000000000$ | 146,894$ | 0.00020103$ | 0.00020570$ |
2024-04-26 | 0.000000000000000000$ | 154,415$ | 0.00021664$ | 0.00020103$ |
2024-04-25 | 0.000000000000000000$ | 140,957$ | 0.00020683$ | 0.00021664$ |
2024-04-24 | 0.000000000000000000$ | 140,547$ | 0.00021675$ | 0.00020683$ |
2024-04-23 | 0.000000000000000000$ | 145,333$ | 0.00022644$ | 0.00021675$ |
2024-04-22 | 0.000000000000000000$ | 143,484$ | 0.00022456$ | 0.00022644$ |
2024-04-21 | 0.000000000000000000$ | 153,390$ | 0.00022748$ | 0.00022456$ |
2024-04-20 | 0.000000000000000000$ | 159,081$ | 0.00022782$ | 0.00022748$ |
2024-04-19 | 0.000000000000000000$ | 153,326$ | 0.00021864$ | 0.00022782$ |
2024-04-18 | 0.000000000000000000$ | 146,830$ | 0.00021757$ | 0.00021864$ |
2024-04-17 | 0.000000000000000000$ | 143,976$ | 0.00021297$ | 0.00021757$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요