MetamonkeyAi USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-15 | 0.000000000000000000$ | 45,427$ | 0.00009098$ | N/A |
2024-05-14 | 0.000000000000000000$ | 50,945$ | 0.00009078$ | 0.00009098$ |
2024-05-13 | 0.000000000000000000$ | 37,630$ | 0.00009158$ | 0.00009078$ |
2024-05-12 | 0.000000000000000000$ | 26,939$ | 0.00009168$ | 0.00009158$ |
2024-05-11 | 0.000000000000000000$ | 43,213$ | 0.00009349$ | 0.00009168$ |
2024-05-10 | 0.000000000000000000$ | 40,535$ | 0.00009397$ | 0.00009349$ |
2024-05-09 | 0.000000000000000000$ | 40,545$ | 0.00009882$ | 0.00009397$ |
2024-05-08 | 0.000000000000000000$ | 36,171$ | 0.00009897$ | 0.00009882$ |
2024-05-07 | 0.000000000000000000$ | 53,375$ | 0.00009842$ | 0.00009897$ |
2024-05-06 | 0.000000000000000000$ | 38,752$ | 0.00009790$ | 0.00009842$ |
2024-05-05 | 0.000000000000000000$ | 33,517$ | 0.00009453$ | 0.00009790$ |
2024-05-04 | 0.000000000000000000$ | 50,377$ | 0.00009462$ | 0.00009453$ |
2024-05-03 | 0.000000000000000000$ | 35,852$ | 0.00009520$ | 0.00009462$ |
2024-05-02 | 0.000000000000000000$ | 45,236$ | 0.00009483$ | 0.00009520$ |
2024-05-01 | 0.000000000000000000$ | 55,216$ | 0.00009568$ | 0.00009483$ |
2024-04-30 | 0.000000000000000000$ | 52,012$ | 0.00009923$ | 0.00009568$ |
2024-04-29 | 0.000000000000000000$ | 32,482$ | 0.00009917$ | 0.00009923$ |
2024-04-28 | 0.000000000000000000$ | 39,909$ | 0.00009873$ | 0.00009917$ |
2024-04-27 | 0.000000000000000000$ | 35,688$ | 0.00009934$ | 0.00009873$ |
2024-04-26 | 0.000000000000000000$ | 43,726$ | 0.00009914$ | 0.00009934$ |
2024-04-25 | 0.000000000000000000$ | 49,703$ | 0.00009990$ | 0.00009914$ |
2024-04-24 | 0.000000000000000000$ | 47,729$ | 0.00009971$ | 0.00009990$ |
2024-04-23 | 0.000000000000000000$ | 49,161$ | 0.00009975$ | 0.00009971$ |
2024-04-22 | 0.000000000000000000$ | 45,292$ | 0.00009676$ | 0.00009975$ |
2024-04-21 | 0.000000000000000000$ | 39,150$ | 0.00009406$ | 0.00009676$ |
2024-04-20 | 0.000000000000000000$ | 43,250$ | 0.00008703$ | 0.00009406$ |
2024-04-19 | 0.000000000000000000$ | 39,209$ | 0.00008668$ | 0.00008703$ |
2024-04-18 | 0.000000000000000000$ | 46,847$ | 0.00008824$ | 0.00008668$ |
2024-04-17 | 0.000000000000000000$ | 42,135$ | 0.00009128$ | 0.00008824$ |
2024-04-16 | 0.000000000000000000$ | 48,662$ | 0.00009131$ | 0.00009128$ |
2024-04-15 | 0.000000000000000000$ | 35,816$ | 0.00008277$ | 0.00009131$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요