Metan Evolutions USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-16 | 0.000000000000000000$ | 12,280.47$ | 0.00608796$ | N/A |
2024-05-15 | 0.000000000000000000$ | 13,380.71$ | 0.00620279$ | 0.00608796$ |
2024-05-14 | 0.000000000000000000$ | 13,354.15$ | 0.00609193$ | 0.00620279$ |
2024-05-13 | 0.000000000000000000$ | 12,455.11$ | 0.00625715$ | 0.00609193$ |
2024-05-12 | 0.000000000000000000$ | 14,027.56$ | 0.00611174$ | 0.00625715$ |
2024-05-11 | 0.000000000000000000$ | 11,447.12$ | 0.00623085$ | 0.00611174$ |
2024-05-10 | 0.000000000000000000$ | 3,938.87$ | 0.00647664$ | 0.00623085$ |
2024-05-09 | 0.000000000000000000$ | 5,182.97$ | 0.00643072$ | 0.00647664$ |
2024-05-08 | 0.000000000000000000$ | 13,629.47$ | 0.00641397$ | 0.00643072$ |
2024-05-07 | 0.000000000000000000$ | 13,697.05$ | 0.00602566$ | 0.00641397$ |
2024-05-06 | 0.000000000000000000$ | 10,433.23$ | 0.00592696$ | 0.00602566$ |
2024-05-05 | 0.000000000000000000$ | 13,661.96$ | 0.00576017$ | 0.00592696$ |
2024-05-04 | 0.000000000000000000$ | 14,199.95$ | 0.00575589$ | 0.00576017$ |
2024-05-03 | 0.000000000000000000$ | 14,020.01$ | 0.00572543$ | 0.00575589$ |
2024-05-02 | 0.000000000000000000$ | 9,090.31$ | 0.00562399$ | 0.00572543$ |
2024-05-01 | 0.000000000000000000$ | 11,875.08$ | 0.00580325$ | 0.00562399$ |
2024-04-30 | 0.000000000000000000$ | 12,339.85$ | 0.00569311$ | 0.00580325$ |
2024-04-29 | 0.000000000000000000$ | 13,398.99$ | 0.00563816$ | 0.00569311$ |
2024-04-28 | 0.000000000000000000$ | 11,435.26$ | 0.00563444$ | 0.00563816$ |
2024-04-27 | 0.000000000000000000$ | 13,614.76$ | 0.00596801$ | 0.00563444$ |
2024-04-26 | 0.000000000000000000$ | 13,988.66$ | 0.00548955$ | 0.00596801$ |
2024-04-25 | 0.000000000000000000$ | 13,096.92$ | 0.00546422$ | 0.00548955$ |
2024-04-24 | 0.000000000000000000$ | 13,896.57$ | 0.00548429$ | 0.00546422$ |
2024-04-23 | 0.000000000000000000$ | 13,972.84$ | 0.00563747$ | 0.00548429$ |
2024-04-22 | 0.000000000000000000$ | 13,833.85$ | 0.00546555$ | 0.00563747$ |
2024-04-21 | 0.000000000000000000$ | 14,428.33$ | 0.00524596$ | 0.00546555$ |
2024-04-20 | 0.000000000000000000$ | 14,361.55$ | 0.00526256$ | 0.00524596$ |
2024-04-19 | 0.000000000000000000$ | 19,407.02$ | 0.00523310$ | 0.00526256$ |
2024-04-18 | 0.000000000000000000$ | 14,395.57$ | 0.00565154$ | 0.00523310$ |
2024-04-17 | 0.000000000000000000$ | 9,163.10$ | 0.00572285$ | 0.00565154$ |
2024-04-16 | 0.000000000000000000$ | 10,031.73$ | 0.00577200$ | 0.00572285$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요