MetaQ USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-16 | 0.000000000000000000$ | 4,823.44$ | 0.061972$ | N/A |
2024-06-15 | 0.000000000000000000$ | 4,682.91$ | 0.063155$ | 0.061972$ |
2024-06-14 | 0.000000000000000000$ | 5,752.36$ | 0.076171$ | 0.063155$ |
2024-06-13 | 0.000000000000000000$ | 5,114.45$ | 0.066702$ | 0.076171$ |
2024-06-12 | 0.000000000000000000$ | 5,504.78$ | 0.073291$ | 0.066702$ |
2024-06-11 | 0.000000000000000000$ | 5,538.54$ | 0.073832$ | 0.073291$ |
2024-06-10 | 0.000000000000000000$ | 5,341.92$ | 0.070979$ | 0.073832$ |
2024-06-09 | 0.000000000000000000$ | 5,789.13$ | 0.075570$ | 0.070979$ |
2024-06-08 | 0.000000000000000000$ | 5,539.23$ | 0.073678$ | 0.075570$ |
2024-06-07 | 0.000000000000000000$ | 5,941.61$ | 0.077961$ | 0.073678$ |
2024-06-06 | 0.000000000000000000$ | 5,598.04$ | 0.076005$ | 0.077961$ |
2024-06-05 | 0.000000000000000000$ | 5,699.75$ | 0.074399$ | 0.076005$ |
2024-06-04 | 0.000000000000000000$ | 5,681.27$ | 0.075975$ | 0.074399$ |
2024-06-03 | 0.000000000000000000$ | 5,103.93$ | 0.068097$ | 0.075975$ |
2024-06-02 | 0.000000000000000000$ | 5,430.88$ | 0.071271$ | 0.068097$ |
2024-06-01 | 0.000000000000000000$ | 5,780.31$ | 0.076163$ | 0.071271$ |
2024-05-31 | 0.000000000000000000$ | 5,209.51$ | 0.076259$ | 0.076163$ |
2024-05-30 | 0.000000000000000000$ | 571.95$ | 0.071475$ | 0.076259$ |
2024-05-29 | 0.000000000000000000$ | 9.03$ | 0.059952$ | 0.071475$ |
2024-05-28 | 0.000000000000000000$ | 9.04$ | 0.059988$ | 0.059952$ |
2024-05-27 | 0.000000000000000000$ | 217.96$ | 0.068854$ | 0.059988$ |
2024-05-26 | 0.000000000000000000$ | 1,232.60$ | 0.071564$ | 0.068854$ |
2024-05-25 | 0.000000000000000000$ | 932.11$ | 0.073487$ | 0.071564$ |
2024-05-24 | 0.000000000000000000$ | 113.50$ | 0.076308$ | 0.073487$ |
2024-05-23 | 0.000000000000000000$ | 3.21$ | 0.076544$ | 0.076308$ |
2024-05-22 | 0.000000000000000000$ | 10.55$ | 0.075888$ | 0.076544$ |
2024-05-21 | 0.000000000000000000$ | 10.55$ | 0.075888$ | 0.075888$ |
2024-05-20 | 0.000000000000000000$ | 1,032.76$ | 0.074044$ | 0.075888$ |
2024-05-19 | 0.000000000000000000$ | 2,096.66$ | 0.080002$ | 0.074044$ |
2024-05-18 | 0.000000000000000000$ | 1,577.19$ | 0.083586$ | 0.080002$ |
2024-05-17 | 0.000000000000000000$ | 3,693.94$ | 0.083894$ | 0.083586$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요