MetaShooter USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-04-28 | 0.000000000000000000$ | 116,115$ | 0.00651937$ | N/A |
2024-04-27 | 0.000000000000000000$ | 68,032$ | 0.00628987$ | 0.00651937$ |
2024-04-26 | 0.000000000000000000$ | 66,511$ | 0.00636881$ | 0.00628987$ |
2024-04-25 | 0.000000000000000000$ | 95,199$ | 0.00627513$ | 0.00636881$ |
2024-04-24 | 0.000000000000000000$ | 93,932$ | 0.00626796$ | 0.00627513$ |
2024-04-23 | 0.000000000000000000$ | 92,776$ | 0.00631054$ | 0.00626796$ |
2024-04-22 | 0.000000000000000000$ | 96,753$ | 0.00639530$ | 0.00631054$ |
2024-04-21 | 0.000000000000000000$ | 85,617$ | 0.00654311$ | 0.00639530$ |
2024-04-20 | 0.000000000000000000$ | 56,389$ | 0.00621977$ | 0.00654311$ |
2024-04-19 | 0.000000000000000000$ | 72,591$ | 0.00616891$ | 0.00621977$ |
2024-04-18 | 0.000000000000000000$ | 51,203$ | 0.00620797$ | 0.00616891$ |
2024-04-17 | 0.000000000000000000$ | 71,363$ | 0.00624921$ | 0.00620797$ |
2024-04-16 | 0.000000000000000000$ | 62,199$ | 0.00636761$ | 0.00624921$ |
2024-04-15 | 0.000000000000000000$ | 64,390$ | 0.00651639$ | 0.00636761$ |
2024-04-14 | 0.000000000000000000$ | 75,306$ | 0.00634241$ | 0.00651639$ |
2024-04-13 | 0.000000000000000000$ | 58,397$ | 0.00665341$ | 0.00634241$ |
2024-04-12 | 0.000000000000000000$ | 68,689$ | 0.00706870$ | 0.00665341$ |
2024-04-11 | 0.000000000000000000$ | 88,644$ | 0.00726197$ | 0.00706870$ |
2024-04-10 | 0.000000000000000000$ | 134,960$ | 0.00721358$ | 0.00726197$ |
2024-04-09 | 0.000000000000000000$ | 103,962$ | 0.00715859$ | 0.00721358$ |
2024-04-08 | 0.000000000000000000$ | 70,619$ | 0.00704855$ | 0.00715859$ |
2024-04-07 | 0.000000000000000000$ | 29,094$ | 0.00712144$ | 0.00704855$ |
2024-04-06 | 0.000000000000000000$ | 71,881$ | 0.00723518$ | 0.00712144$ |
2024-04-05 | 0.000000000000000000$ | 93,266$ | 0.00729055$ | 0.00723518$ |
2024-04-04 | 0.000000000000000000$ | 77,010$ | 0.00719248$ | 0.00729055$ |
2024-04-03 | 0.000000000000000000$ | 72,749$ | 0.00723358$ | 0.00719248$ |
2024-04-02 | 0.000000000000000000$ | 78,817$ | 0.00749246$ | 0.00723358$ |
2024-04-01 | 0.000000000000000000$ | 69,436$ | 0.00751535$ | 0.00749246$ |
2024-03-31 | 0.000000000000000000$ | 77,738$ | 0.00754951$ | 0.00751535$ |
2024-03-30 | 0.000000000000000000$ | 16,211.57$ | 0.00837732$ | 0.00754951$ |
2024-03-29 | 0.000000000000000000$ | 124,172$ | 0.00848803$ | 0.00837732$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요