Metavault Trade USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-13 | 4,100,298$ | 147,423$ | 1.63$ | N/A |
2024-05-12 | 3,986,884$ | 160,862$ | 1.59$ | 1.63$ |
2024-05-11 | 3,953,206$ | 27,598$ | 1.57$ | 1.59$ |
2024-05-10 | 4,443,796$ | 135,385$ | 1.77$ | 1.57$ |
2024-05-09 | 4,098,606$ | 165,133$ | 1.63$ | 1.77$ |
2024-05-08 | 4,165,674$ | 168,595$ | 1.66$ | 1.63$ |
2024-05-07 | 4,316,500$ | 247,171$ | 1.72$ | 1.66$ |
2024-05-06 | 4,768,464$ | 50,066$ | 1.91$ | 1.72$ |
2024-05-05 | 4,927,032$ | 177,624$ | 1.96$ | 1.91$ |
2024-05-04 | 4,845,485$ | 190,496$ | 1.92$ | 1.96$ |
2024-05-03 | 4,614,620$ | 169,913$ | 1.84$ | 1.92$ |
2024-05-02 | 4,662,462$ | 165,281$ | 1.85$ | 1.84$ |
2024-05-01 | 4,576,525$ | 152,386$ | 1.82$ | 1.85$ |
2024-04-30 | 4,895,605$ | 161,668$ | 1.95$ | 1.82$ |
2024-04-29 | 5,003,709$ | 176,573$ | 1.99$ | 1.95$ |
2024-04-28 | 4,971,009$ | 65,324$ | 1.99$ | 1.99$ |
2024-04-27 | 5,047,298$ | 76,356$ | 2.01$ | 1.99$ |
2024-04-26 | 5,195,039$ | 103,692$ | 2.06$ | 2.01$ |
2024-04-25 | 5,174,950$ | 126,065$ | 2.06$ | 2.06$ |
2024-04-24 | 5,113,170$ | 91,955$ | 2.04$ | 2.06$ |
2024-04-23 | 5,255,560$ | 141,690$ | 2.09$ | 2.04$ |
2024-04-22 | 5,287,280$ | 22,298$ | 2.11$ | 2.09$ |
2024-04-21 | 5,507,295$ | 69,609$ | 2.19$ | 2.11$ |
2024-04-20 | 5,027,145$ | 213,647$ | 2.00$ | 2.19$ |
2024-04-19 | 4,980,771$ | 187,219$ | 1.98$ | 2.00$ |
2024-04-18 | 4,823,122$ | 212,340$ | 1.92$ | 1.98$ |
2024-04-17 | 4,963,478$ | 200,593$ | 1.97$ | 1.92$ |
2024-04-16 | 5,028,054$ | 141,915$ | 2.00$ | 1.97$ |
2024-04-15 | 4,980,176$ | 168,261$ | 1.98$ | 2.00$ |
2024-04-14 | 4,679,930$ | 229,379$ | 1.87$ | 1.98$ |
2024-04-13 | 5,343,259$ | 262,857$ | 2.13$ | 1.87$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요