Metaverse Face USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-02 | 744,849$ | 30,113$ | 0.00007874$ | N/A |
2024-05-01 | 786,176$ | 34,590$ | 0.00008266$ | 0.00007874$ |
2024-04-30 | 799,400$ | 27,006$ | 0.00008406$ | 0.00008266$ |
2024-04-29 | 813,158$ | 27,216$ | 0.00008540$ | 0.00008406$ |
2024-04-28 | 821,051$ | 29,761$ | 0.00008701$ | 0.00008540$ |
2024-04-27 | 850,578$ | 30,106$ | 0.00008950$ | 0.00008701$ |
2024-04-26 | 825,317$ | 27,319$ | 0.00008679$ | 0.00008950$ |
2024-04-25 | 820,905$ | 26,724$ | 0.00008687$ | 0.00008679$ |
2024-04-24 | 839,169$ | 29,694$ | 0.00008885$ | 0.00008687$ |
2024-04-23 | 849,199$ | 29,245$ | 0.00009181$ | 0.00008885$ |
2024-04-22 | 796,942$ | 28,899$ | 0.00008400$ | 0.00009181$ |
2024-04-21 | 800,539$ | 28,711$ | 0.00008369$ | 0.00008400$ |
2024-04-20 | 794,355$ | 29,322$ | 0.00008274$ | 0.00008369$ |
2024-04-19 | 831,172$ | 26,760$ | 0.00008768$ | 0.00008274$ |
2024-04-18 | 839,048$ | 31,078$ | 0.00008751$ | 0.00008768$ |
2024-04-17 | 799,869$ | 28,279$ | 0.00008419$ | 0.00008751$ |
2024-04-16 | 785,826$ | 28,685$ | 0.00008256$ | 0.00008419$ |
2024-04-15 | 817,131$ | 29,216$ | 0.00008592$ | 0.00008256$ |
2024-04-14 | 811,057$ | 28,435$ | 0.00008477$ | 0.00008592$ |
2024-04-13 | 897,086$ | 37,057$ | 0.00009673$ | 0.00008477$ |
2024-04-12 | 936,435$ | 27,068$ | 0.00009814$ | 0.00009673$ |
2024-04-11 | 936,127$ | 28,360$ | 0.00009789$ | 0.00009814$ |
2024-04-10 | 931,428$ | 29,356$ | 0.00009831$ | 0.00009789$ |
2024-04-09 | 934,411$ | 29,216$ | 0.00009812$ | 0.00009831$ |
2024-04-08 | 906,903$ | 29,164$ | 0.00009537$ | 0.00009812$ |
2024-04-07 | 928,118$ | 28,787$ | 0.00009828$ | 0.00009537$ |
2024-04-06 | 947,505$ | 26,827$ | 0.00009992$ | 0.00009828$ |
2024-04-05 | 964,162$ | 30,907$ | 0.00010138$ | 0.00009992$ |
2024-04-04 | 882,004$ | 44,943$ | 0.00009269$ | 0.00010138$ |
2024-04-03 | 911,264$ | 33,136$ | 0.00009598$ | 0.00009269$ |
2024-04-02 | 994,247$ | 29,021$ | 0.00010399$ | 0.00009598$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요