MetaVerse-M USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-08 | 0.000000000000000000$ | 2.06$ | 0.00215747$ | N/A |
2024-06-07 | 0.000000000000000000$ | 6.76$ | 0.00221027$ | 0.00215747$ |
2024-06-06 | 0.000000000000000000$ | 3.30$ | 0.00210238$ | 0.00221027$ |
2024-06-05 | 0.000000000000000000$ | 3.82$ | 0.00197266$ | 0.00210238$ |
2024-06-04 | 0.000000000000000000$ | 14.45$ | 0.00190402$ | 0.00197266$ |
2024-06-03 | 0.000000000000000000$ | 1.77$ | 0.00196085$ | 0.00190402$ |
2024-06-02 | 0.000000000000000000$ | 3.09$ | 0.00195478$ | 0.00196085$ |
2024-06-01 | 0.000000000000000000$ | 1.79$ | 0.00196040$ | 0.00195478$ |
2024-05-31 | 0.000000000000000000$ | 1.90$ | 0.00195905$ | 0.00196040$ |
2024-05-30 | 0.000000000000000000$ | 1.89$ | 0.00196119$ | 0.00195905$ |
2024-05-29 | 0.000000000000000000$ | 2.15$ | 0.00195770$ | 0.00196119$ |
2024-05-28 | 0.000000000000000000$ | 1.87$ | 0.00193946$ | 0.00195770$ |
2024-05-27 | 0.000000000000000000$ | 1.75$ | 0.00192563$ | 0.00193946$ |
2024-05-26 | 0.000000000000000000$ | 2.16$ | 0.00193487$ | 0.00192563$ |
2024-05-25 | 0.000000000000000000$ | 2.20$ | 0.00191491$ | 0.00193487$ |
2024-05-24 | 0.000000000000000000$ | 2.66$ | 0.00192306$ | 0.00191491$ |
2024-05-23 | 0.000000000000000000$ | 2.81$ | 0.00199280$ | 0.00192306$ |
2024-05-22 | 0.000000000000000000$ | 3.33$ | 0.00200120$ | 0.00199280$ |
2024-05-21 | 0.000000000000000000$ | 2.04$ | 0.00199499$ | 0.00200120$ |
2024-05-20 | 0.000000000000000000$ | 65.66$ | 0.00194094$ | 0.00199499$ |
2024-05-19 | 0.000000000000000000$ | 5.42$ | 0.00193834$ | 0.00194094$ |
2024-05-18 | 0.000000000000000000$ | 2.36$ | 0.00171994$ | 0.00193834$ |
2024-05-17 | 0.000000000000000000$ | 1.94$ | 0.00172954$ | 0.00171994$ |
2024-05-16 | 0.000000000000000000$ | 2.97$ | 0.00175950$ | 0.00172954$ |
2024-05-15 | 0.000000000000000000$ | 2.82$ | 0.00176660$ | 0.00175950$ |
2024-05-14 | 0.000000000000000000$ | 11.52$ | 0.00175920$ | 0.00176660$ |
2024-05-13 | 0.000000000000000000$ | 2.00$ | 0.00191129$ | 0.00175920$ |
2024-05-12 | 0.000000000000000000$ | 2.30$ | 0.00189446$ | 0.00191129$ |
2024-05-11 | 0.000000000000000000$ | 2.14$ | 0.00187766$ | 0.00189446$ |
2024-05-10 | 0.000000000000000000$ | 2.44$ | 0.00190149$ | 0.00187766$ |
2024-05-09 | 0.000000000000000000$ | 2.12$ | 0.00188867$ | 0.00190149$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요