Metaverse World Membership USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-11 | 0.000000000000000000$ | 1.75$ | 0.529413$ | N/A |
2024-06-10 | 0.000000000000000000$ | 1.75$ | 0.529413$ | 0.529413$ |
2024-06-08 | 0.000000000000000000$ | 20.06$ | 0.539360$ | 0.529413$ |
2024-06-07 | 0.000000000000000000$ | 20.07$ | 0.539437$ | 0.539360$ |
2024-06-06 | 0.000000000000000000$ | 20.07$ | 0.539437$ | 0.539437$ |
2024-06-05 | 0.000000000000000000$ | 16.21$ | 0.554184$ | 0.539437$ |
2024-06-04 | 0.000000000000000000$ | 16.21$ | 0.554184$ | 0.554184$ |
2024-05-28 | 0.000000000000000000$ | 27.82$ | 0.565810$ | 0.554184$ |
2024-05-27 | 0.000000000000000000$ | 27.82$ | 0.565765$ | 0.565810$ |
2024-05-26 | 0.000000000000000000$ | 27.82$ | 0.565765$ | 0.565765$ |
2024-05-24 | 0.000000000000000000$ | 4.74$ | 0.589257$ | 0.565765$ |
2024-05-23 | 0.000000000000000000$ | 16.28$ | 0.586230$ | 0.589257$ |
2024-05-22 | 0.000000000000000000$ | 16.28$ | 0.586230$ | 0.586230$ |
2024-05-20 | 0.000000000000000000$ | 2.93$ | 0.599483$ | 0.586230$ |
2024-05-19 | 0.000000000000000000$ | 2.93$ | 0.599483$ | 0.599483$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요