Metaverser USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-16 | 1,021,070$ | 84,110$ | 0.00383792$ | N/A |
2024-05-15 | 992,626$ | 153,935$ | 0.00374511$ | 0.00383792$ |
2024-05-14 | 1,033,982$ | 124,988$ | 0.00387316$ | 0.00374511$ |
2024-05-13 | 1,034,731$ | 134,445$ | 0.00390203$ | 0.00387316$ |
2024-05-12 | 1,041,426$ | 202,848$ | 0.00391658$ | 0.00390203$ |
2024-05-11 | 1,037,030$ | 239,804$ | 0.00389611$ | 0.00391658$ |
2024-05-10 | 1,063,202$ | 164,867$ | 0.00398469$ | 0.00389611$ |
2024-05-09 | 1,056,394$ | 85,348$ | 0.00397315$ | 0.00398469$ |
2024-05-08 | 1,036,315$ | 111,985$ | 0.00389193$ | 0.00397315$ |
2024-05-07 | 1,070,710$ | 79,122$ | 0.00402914$ | 0.00389193$ |
2024-05-06 | 1,076,208$ | 69,239$ | 0.00403446$ | 0.00402914$ |
2024-05-05 | 1,093,801$ | 100,880$ | 0.00411933$ | 0.00403446$ |
2024-05-04 | 1,096,620$ | 130,985$ | 0.00412790$ | 0.00411933$ |
2024-05-03 | 1,060,239$ | 188,165$ | 0.00397470$ | 0.00412790$ |
2024-05-02 | 1,054,983$ | 225,453$ | 0.00396547$ | 0.00397470$ |
2024-05-01 | 1,070,046$ | 213,500$ | 0.00402173$ | 0.00396547$ |
2024-04-30 | 1,099,506$ | 242,652$ | 0.00413300$ | 0.00402173$ |
2024-04-29 | 1,118,428$ | 184,124$ | 0.00422202$ | 0.00413300$ |
2024-04-28 | 1,204,414$ | 233,328$ | 0.00453869$ | 0.00422202$ |
2024-04-27 | 1,233,013$ | 187,585$ | 0.00463072$ | 0.00453869$ |
2024-04-26 | 1,269,127$ | 75,580$ | 0.00476378$ | 0.00463072$ |
2024-04-25 | 1,376,717$ | 147,008$ | 0.00518365$ | 0.00476378$ |
2024-04-24 | 1,417,260$ | 266,278$ | 0.00535803$ | 0.00518365$ |
2024-04-23 | 1,435,741$ | 252,371$ | 0.00542766$ | 0.00535803$ |
2024-04-22 | 1,389,731$ | 208,737$ | 0.00525227$ | 0.00542766$ |
2024-04-21 | 1,338,111$ | 293,112$ | 0.00506004$ | 0.00525227$ |
2024-04-20 | 1,284,611$ | 272,553$ | 0.00486365$ | 0.00506004$ |
2024-04-19 | 1,219,307$ | 275,259$ | 0.00460885$ | 0.00486365$ |
2024-04-18 | 1,193,578$ | 299,441$ | 0.00451669$ | 0.00460885$ |
2024-04-17 | 1,196,020$ | 304,059$ | 0.00451076$ | 0.00451669$ |
2024-04-16 | 1,235,890$ | 290,439$ | 0.00468650$ | 0.00451076$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요