Meter Governance mapped by Meter.io USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-07 | 0.000000000000000000$ | 560.40$ | 1.42$ | N/A |
2024-05-06 | 0.000000000000000000$ | 4,580.39$ | 1.41$ | 1.42$ |
2024-05-05 | 0.000000000000000000$ | 349.66$ | 1.44$ | 1.41$ |
2024-05-04 | 0.000000000000000000$ | 5,780.74$ | 1.43$ | 1.44$ |
2024-05-03 | 0.000000000000000000$ | 14.94$ | 1.40$ | 1.43$ |
2024-05-02 | 0.000000000000000000$ | 2,222.13$ | 1.39$ | 1.40$ |
2024-05-01 | 0.000000000000000000$ | 1,489.37$ | 1.37$ | 1.39$ |
2024-04-30 | 0.000000000000000000$ | 3.42$ | 1.45$ | 1.37$ |
2024-04-29 | 0.000000000000000000$ | 2,309.91$ | 1.46$ | 1.45$ |
2024-04-28 | 0.000000000000000000$ | 502.95$ | 1.42$ | 1.46$ |
2024-04-27 | 0.000000000000000000$ | 561.67$ | 1.39$ | 1.42$ |
2024-04-26 | 0.000000000000000000$ | 339.79$ | 1.46$ | 1.39$ |
2024-04-25 | 0.000000000000000000$ | 3,980.93$ | 1.43$ | 1.46$ |
2024-04-24 | 0.000000000000000000$ | 1,423.28$ | 1.45$ | 1.43$ |
2024-04-23 | 0.000000000000000000$ | 1,351.81$ | 1.49$ | 1.45$ |
2024-04-22 | 0.000000000000000000$ | 401.89$ | 1.51$ | 1.49$ |
2024-04-21 | 0.000000000000000000$ | 410.89$ | 1.48$ | 1.51$ |
2024-04-20 | 0.000000000000000000$ | 8,769.22$ | 1.44$ | 1.48$ |
2024-04-19 | 0.000000000000000000$ | 36,500$ | 1.34$ | 1.44$ |
2024-04-18 | 0.000000000000000000$ | 22,047$ | 1.34$ | 1.34$ |
2024-04-17 | 0.000000000000000000$ | 2,346.11$ | 1.40$ | 1.34$ |
2024-04-16 | 0.000000000000000000$ | 1,934.49$ | 1.45$ | 1.40$ |
2024-04-15 | 0.000000000000000000$ | 3,487.04$ | 1.66$ | 1.45$ |
2024-04-14 | 0.000000000000000000$ | 897.06$ | 1.60$ | 1.66$ |
2024-04-13 | 0.000000000000000000$ | 52.26$ | 1.74$ | 1.60$ |
2024-04-12 | 0.000000000000000000$ | 819.43$ | 1.77$ | 1.74$ |
2024-04-11 | 0.000000000000000000$ | 1,009.93$ | 1.86$ | 1.77$ |
2024-04-10 | 0.000000000000000000$ | 368.68$ | 1.76$ | 1.86$ |
2024-04-09 | 0.000000000000000000$ | 14,869.27$ | 1.93$ | 1.76$ |
2024-04-08 | 0.000000000000000000$ | 43,166$ | 2.10$ | 1.93$ |
2024-04-07 | 0.000000000000000000$ | 39,724$ | 1.98$ | 2.10$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요