Meter.io Staked MTRG USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-08 | 0.000000000000000000$ | 1,133.96$ | 1.13$ | N/A |
2024-06-07 | 0.000000000000000000$ | 1,824.42$ | 1.30$ | 1.13$ |
2024-06-06 | 0.000000000000000000$ | 1,714.42$ | 1.32$ | 1.30$ |
2024-06-05 | 0.000000000000000000$ | 231.35$ | 1.16$ | 1.32$ |
2024-06-04 | 0.000000000000000000$ | 114.14$ | 1.14$ | 1.16$ |
2024-06-03 | 0.000000000000000000$ | 112.44$ | 1.12$ | 1.14$ |
2024-06-02 | 0.000000000000000000$ | 112.67$ | 1.13$ | 1.12$ |
2024-06-01 | 0.000000000000000000$ | 1,151.20$ | 1.13$ | 1.13$ |
2024-05-31 | 0.000000000000000000$ | 466.75$ | 1.17$ | 1.13$ |
2024-05-30 | 0.000000000000000000$ | 1,683.84$ | 1.20$ | 1.17$ |
2024-05-29 | 0.000000000000000000$ | 582.05$ | 1.16$ | 1.20$ |
2024-05-28 | 0.000000000000000000$ | 1,544.39$ | 1.19$ | 1.16$ |
2024-05-27 | 0.000000000000000000$ | 619.33$ | 1.19$ | 1.19$ |
2024-05-26 | 0.000000000000000000$ | 4,016.50$ | 1.25$ | 1.19$ |
2024-05-25 | 0.000000000000000000$ | 1,205.39$ | 1.21$ | 1.25$ |
2024-05-24 | 0.000000000000000000$ | 2,423.07$ | 1.14$ | 1.21$ |
2024-05-23 | 0.000000000000000000$ | 2,628.58$ | 1.19$ | 1.14$ |
2024-05-22 | 0.000000000000000000$ | 1,773.50$ | 1.25$ | 1.19$ |
2024-05-21 | 0.000000000000000000$ | 9,999.36$ | 1.33$ | 1.25$ |
2024-05-20 | 0.000000000000000000$ | 1,483.79$ | 1.26$ | 1.33$ |
2024-05-19 | 0.000000000000000000$ | 2,203.59$ | 1.30$ | 1.26$ |
2024-05-18 | 0.000000000000000000$ | 778.56$ | 1.30$ | 1.30$ |
2024-05-17 | 0.000000000000000000$ | 1,018.88$ | 1.27$ | 1.30$ |
2024-05-16 | 0.000000000000000000$ | 1,497.72$ | 1.33$ | 1.27$ |
2024-05-15 | 0.000000000000000000$ | 764.59$ | 1.27$ | 1.33$ |
2024-05-14 | 0.000000000000000000$ | 526.41$ | 1.32$ | 1.27$ |
2024-05-13 | 0.000000000000000000$ | 135.74$ | 1.36$ | 1.32$ |
2024-05-12 | 0.000000000000000000$ | 537.86$ | 1.34$ | 1.36$ |
2024-05-11 | 0.000000000000000000$ | 941.21$ | 1.34$ | 1.34$ |
2024-05-10 | 0.000000000000000000$ | 282.11$ | 1.41$ | 1.34$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요