Meter Stable USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-02 | 270,346$ | 12,922.37$ | 0.691238$ | N/A |
2024-05-01 | 274,725$ | 12,657.97$ | 0.701171$ | 0.691238$ |
2024-04-30 | 275,447$ | 15,500.87$ | 0.704452$ | 0.701171$ |
2024-04-29 | 306,416$ | 15,151.32$ | 0.781003$ | 0.704452$ |
2024-04-28 | 278,374$ | 15,373.28$ | 0.708320$ | 0.781003$ |
2024-04-27 | 301,346$ | 22,093$ | 0.769522$ | 0.708320$ |
2024-04-26 | 292,434$ | 13,884.79$ | 0.745003$ | 0.769522$ |
2024-04-25 | 291,857$ | 14,049.68$ | 0.745436$ | 0.745003$ |
2024-04-24 | 292,142$ | 14,003.54$ | 0.746638$ | 0.745436$ |
2024-04-23 | 291,941$ | 15,057.90$ | 0.745805$ | 0.746638$ |
2024-04-22 | 285,768$ | 13,807.75$ | 0.729511$ | 0.745805$ |
2024-04-21 | 284,831$ | 14,408.82$ | 0.724796$ | 0.729511$ |
2024-04-20 | 277,910$ | 13,993.07$ | 0.709644$ | 0.724796$ |
2024-04-19 | 287,382$ | 25,615$ | 0.734100$ | 0.709644$ |
2024-04-18 | 298,809$ | 13,656.57$ | 0.762201$ | 0.734100$ |
2024-04-17 | 295,732$ | 44,998$ | 0.757383$ | 0.762201$ |
2024-04-16 | 309,132$ | 56,906$ | 0.791086$ | 0.757383$ |
2024-04-15 | 314,008$ | 57,097$ | 0.801380$ | 0.791086$ |
2024-04-14 | 339,562$ | 58,878$ | 0.867562$ | 0.801380$ |
2024-04-13 | 330,177$ | 56,146$ | 0.844889$ | 0.867562$ |
2024-04-12 | 348,302$ | 56,456$ | 0.890662$ | 0.844889$ |
2024-04-11 | 347,909$ | 59,682$ | 0.888510$ | 0.890662$ |
2024-04-10 | 350,385$ | 62,600$ | 0.897241$ | 0.888510$ |
2024-04-09 | 332,746$ | 30,342$ | 0.847910$ | 0.897241$ |
2024-04-08 | 350,377$ | 15,908.04$ | 0.899384$ | 0.847910$ |
2024-04-07 | 356,668$ | 53,321$ | 0.912839$ | 0.899384$ |
2024-04-06 | 358,968$ | 65,084$ | 0.915470$ | 0.912839$ |
2024-04-05 | 349,425$ | 61,230$ | 0.892023$ | 0.915470$ |
2024-04-04 | 347,804$ | 60,338$ | 0.892211$ | 0.892023$ |
2024-04-03 | 352,190$ | 61,821$ | 0.897062$ | 0.892211$ |
2024-04-02 | 383,572$ | 88,835$ | 0.978710$ | 0.897062$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요