MetFi USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-01 | 4,648,668$ | 134,688$ | 1.30$ | N/A |
2024-04-30 | 4,648,668$ | 95,707$ | 1.33$ | 1.30$ |
2024-04-29 | 4,648,668$ | 99,763$ | 1.34$ | 1.33$ |
2024-04-28 | 4,648,668$ | 94,055$ | 1.34$ | 1.34$ |
2024-04-27 | 4,648,668$ | 310,566$ | 1.34$ | 1.34$ |
2024-04-26 | 4,648,668$ | 266,134$ | 1.34$ | 1.34$ |
2024-04-25 | 4,648,668$ | 146,640$ | 1.36$ | 1.34$ |
2024-04-24 | 4,648,668$ | 159,236$ | 1.38$ | 1.36$ |
2024-04-23 | 4,648,668$ | 181,472$ | 1.38$ | 1.38$ |
2024-04-22 | 4,648,668$ | 113,351$ | 1.39$ | 1.38$ |
2024-04-21 | 4,648,668$ | 183,268$ | 1.38$ | 1.39$ |
2024-04-20 | 4,648,668$ | 169,392$ | 1.32$ | 1.38$ |
2024-04-19 | 4,648,668$ | 167,413$ | 1.31$ | 1.32$ |
2024-04-18 | 4,648,668$ | 149,523$ | 1.34$ | 1.31$ |
2024-04-17 | 4,648,668$ | 197,079$ | 1.36$ | 1.34$ |
2024-04-16 | 4,648,668$ | 125,457$ | 1.36$ | 1.36$ |
2024-04-15 | 4,648,668$ | 157,029$ | 1.40$ | 1.36$ |
2024-04-14 | 4,648,668$ | 195,176$ | 1.37$ | 1.40$ |
2024-04-13 | 4,648,668$ | 190,987$ | 1.44$ | 1.37$ |
2024-04-12 | 4,648,668$ | 159,813$ | 1.49$ | 1.44$ |
2024-04-11 | 4,648,668$ | 313,285$ | 1.51$ | 1.49$ |
2024-04-10 | 4,648,668$ | 242,216$ | 1.47$ | 1.51$ |
2024-04-09 | 4,648,668$ | 122,080$ | 1.44$ | 1.47$ |
2024-04-08 | 4,648,668$ | 152,144$ | 1.43$ | 1.44$ |
2024-04-07 | 4,648,668$ | 247,447$ | 1.41$ | 1.43$ |
2024-04-06 | 4,648,668$ | 204,434$ | 1.42$ | 1.41$ |
2024-04-05 | 4,648,668$ | 242,439$ | 1.43$ | 1.42$ |
2024-04-04 | 4,648,668$ | 216,692$ | 1.42$ | 1.43$ |
2024-04-03 | 4,648,668$ | 310,083$ | 1.41$ | 1.42$ |
2024-04-02 | 4,648,668$ | 274,181$ | 1.47$ | 1.41$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요