MetisBot USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-22 | 0.000000000000000000$ | 15.62$ | 0.04669870$ | N/A |
2024-05-21 | 0.000000000000000000$ | 15.77$ | 0.04736419$ | 0.04669870$ |
2024-05-20 | 0.000000000000000000$ | 15.77$ | 0.04736419$ | 0.04736419$ |
2024-05-16 | 0.000000000000000000$ | 10.61$ | 0.03283425$ | 0.04736419$ |
2024-05-15 | 0.000000000000000000$ | 10.69$ | 0.03309359$ | 0.03283425$ |
2024-05-14 | 0.000000000000000000$ | 87.70$ | 0.03454558$ | 0.03309359$ |
2024-05-13 | 0.000000000000000000$ | 87.70$ | 0.03454558$ | 0.03454558$ |
2024-05-10 | 0.000000000000000000$ | 108.33$ | 0.03545817$ | 0.03454558$ |
2024-05-09 | 0.000000000000000000$ | 109.11$ | 0.03571287$ | 0.03545817$ |
2024-05-08 | 0.000000000000000000$ | 33.51$ | 0.03521238$ | 0.03571287$ |
2024-05-07 | 0.000000000000000000$ | 33.51$ | 0.03521238$ | 0.03521238$ |
2024-05-05 | 0.000000000000000000$ | 80.35$ | 0.03704327$ | 0.03521238$ |
2024-05-04 | 0.000000000000000000$ | 80.35$ | 0.03704327$ | 0.03704327$ |
2024-05-03 | 0.000000000000000000$ | 68.87$ | 0.03499976$ | 0.03704327$ |
2024-05-02 | 0.000000000000000000$ | 69.96$ | 0.03555499$ | 0.03499976$ |
2024-05-01 | 0.000000000000000000$ | 69.96$ | 0.03555499$ | 0.03555499$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요