MEVerse USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-20 | 0.000000000000000000$ | 59,230$ | 0.00609415$ | N/A |
2024-05-19 | 0.000000000000000000$ | 180,903$ | 0.00611810$ | 0.00609415$ |
2024-05-18 | 0.000000000000000000$ | 310,530$ | 0.00611292$ | 0.00611810$ |
2024-05-17 | 0.000000000000000000$ | 306,417$ | 0.00614512$ | 0.00611292$ |
2024-05-16 | 0.000000000000000000$ | 293,127$ | 0.00612841$ | 0.00614512$ |
2024-05-15 | 0.000000000000000000$ | 165,851$ | 0.00576844$ | 0.00612841$ |
2024-05-14 | 0.000000000000000000$ | 191,520$ | 0.00603125$ | 0.00576844$ |
2024-05-13 | 0.000000000000000000$ | 150,680$ | 0.00600157$ | 0.00603125$ |
2024-05-12 | 0.000000000000000000$ | 164,836$ | 0.00606426$ | 0.00600157$ |
2024-05-11 | 0.000000000000000000$ | 162,620$ | 0.00610586$ | 0.00606426$ |
2024-05-10 | 0.000000000000000000$ | 143,680$ | 0.00612226$ | 0.00610586$ |
2024-05-09 | 0.000000000000000000$ | 164,606$ | 0.00602804$ | 0.00612226$ |
2024-05-08 | 0.000000000000000000$ | 219,904$ | 0.00618089$ | 0.00602804$ |
2024-05-07 | 0.000000000000000000$ | 237,808$ | 0.00630991$ | 0.00618089$ |
2024-05-06 | 0.000000000000000000$ | 170,200$ | 0.00639336$ | 0.00630991$ |
2024-05-05 | 0.000000000000000000$ | 186,614$ | 0.00631785$ | 0.00639336$ |
2024-05-04 | 0.000000000000000000$ | 230,809$ | 0.00625119$ | 0.00631785$ |
2024-05-03 | 0.000000000000000000$ | 377,662$ | 0.00603809$ | 0.00625119$ |
2024-05-02 | 0.000000000000000000$ | 381,742$ | 0.00606439$ | 0.00603809$ |
2024-05-01 | 0.000000000000000000$ | 460,057$ | 0.00614265$ | 0.00606439$ |
2024-04-30 | 0.000000000000000000$ | 350,132$ | 0.00653887$ | 0.00614265$ |
2024-04-29 | 0.000000000000000000$ | 205,701$ | 0.00665585$ | 0.00653887$ |
2024-04-28 | 0.000000000000000000$ | 556,863$ | 0.00687390$ | 0.00665585$ |
2024-04-27 | 0.000000000000000000$ | 328,536$ | 0.00682192$ | 0.00687390$ |
2024-04-26 | 0.000000000000000000$ | 455,327$ | 0.00712838$ | 0.00682192$ |
2024-04-25 | 0.000000000000000000$ | 1,272,532$ | 0.00714906$ | 0.00712838$ |
2024-04-24 | 0.000000000000000000$ | 7,961,180$ | 0.00786141$ | 0.00714906$ |
2024-04-23 | 0.000000000000000000$ | 732,705$ | 0.00869203$ | 0.00786141$ |
2024-04-22 | 0.000000000000000000$ | 173,262$ | 0.00824798$ | 0.00869203$ |
2024-04-21 | 0.000000000000000000$ | 219,871$ | 0.00822739$ | 0.00824798$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요