cat in a dogs world USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-09 | 322,137,510$ | 28,420,243$ | 0.00362083$ | N/A |
2024-05-08 | 340,942,046$ | 46,658,009$ | 0.00383268$ | 0.00362083$ |
2024-05-07 | 372,721,249$ | 61,538,751$ | 0.00418835$ | 0.00383268$ |
2024-05-06 | 395,398,705$ | 53,406,929$ | 0.00445095$ | 0.00418835$ |
2024-05-05 | 437,307,265$ | 85,804,937$ | 0.00492345$ | 0.00445095$ |
2024-05-04 | 412,138,051$ | 61,920,623$ | 0.00463197$ | 0.00492345$ |
2024-05-03 | 343,620,266$ | 50,536,785$ | 0.00386366$ | 0.00463197$ |
2024-05-02 | 346,593,472$ | 59,106,423$ | 0.00387593$ | 0.00386366$ |
2024-05-01 | 329,724,124$ | 60,316,326$ | 0.00370677$ | 0.00387593$ |
2024-04-30 | 370,278,591$ | 59,366,862$ | 0.00414797$ | 0.00370677$ |
2024-04-29 | 398,381,756$ | 49,731,668$ | 0.00448296$ | 0.00414797$ |
2024-04-28 | 449,185,183$ | 52,385,028$ | 0.00505800$ | 0.00448296$ |
2024-04-27 | 461,038,093$ | 73,396,384$ | 0.00518723$ | 0.00505800$ |
2024-04-26 | 536,020,962$ | 121,810,190$ | 0.00602543$ | 0.00518723$ |
2024-04-25 | 557,141,726$ | 186,647,181$ | 0.00626866$ | 0.00602543$ |
2024-04-24 | 562,922,567$ | 195,295,895$ | 0.00633689$ | 0.00626866$ |
2024-04-23 | 446,599,843$ | 71,318,712$ | 0.00502311$ | 0.00633689$ |
2024-04-22 | 492,031,394$ | 86,758,563$ | 0.00553336$ | 0.00502311$ |
2024-04-21 | 435,243,342$ | 89,400,261$ | 0.00489258$ | 0.00553336$ |
2024-04-20 | 465,595,252$ | 145,846,519$ | 0.00524182$ | 0.00489258$ |
2024-04-19 | 537,365,361$ | 182,976,016$ | 0.00600083$ | 0.00524182$ |
2024-04-18 | 480,531,606$ | 179,256,753$ | 0.00539414$ | 0.00600083$ |
2024-04-17 | 598,885,269$ | 271,381,785$ | 0.00670204$ | 0.00539414$ |
2024-04-16 | 437,717,138$ | 241,603,308$ | 0.00493030$ | 0.00670204$ |
2024-04-15 | 392,786,667$ | 102,710,527$ | 0.00434826$ | 0.00493030$ |
2024-04-14 | 198,480,216$ | 56,936,844$ | 0.00224500$ | 0.00434826$ |
2024-04-13 | 269,282,577$ | 50,283,482$ | 0.00303339$ | 0.00224500$ |
2024-04-12 | 362,364,660$ | 48,571,029$ | 0.00409770$ | 0.00303339$ |
2024-04-11 | 401,046,532$ | 47,296,477$ | 0.00451550$ | 0.00409770$ |
2024-04-10 | 328,662,618$ | 51,936,158$ | 0.00371015$ | 0.00451550$ |
2024-04-09 | 406,828,045$ | 53,123,382$ | 0.00456894$ | 0.00371015$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요