MEZZ USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-01 | 0.000000000000000000$ | 978.58$ | 0.597761$ | N/A |
2024-04-30 | 0.000000000000000000$ | 147.94$ | 0.706596$ | 0.597761$ |
2024-04-29 | 0.000000000000000000$ | 5,793.76$ | 0.783820$ | 0.706596$ |
2024-04-28 | 0.000000000000000000$ | 1,115.06$ | 0.738055$ | 0.783820$ |
2024-04-27 | 0.000000000000000000$ | 222.09$ | 0.717686$ | 0.738055$ |
2024-04-26 | 0.000000000000000000$ | 2,215.68$ | 0.733173$ | 0.717686$ |
2024-04-25 | 0.000000000000000000$ | 2,891.60$ | 0.721715$ | 0.733173$ |
2024-04-24 | 0.000000000000000000$ | 1,141.60$ | 0.865080$ | 0.721715$ |
2024-04-23 | 0.000000000000000000$ | 384.30$ | 0.894254$ | 0.865080$ |
2024-04-22 | 0.000000000000000000$ | 558.75$ | 0.874397$ | 0.894254$ |
2024-04-21 | 0.000000000000000000$ | 520.69$ | 0.908946$ | 0.874397$ |
2024-04-20 | 0.000000000000000000$ | 578.31$ | 0.859092$ | 0.908946$ |
2024-04-19 | 0.000000000000000000$ | 534.57$ | 0.891704$ | 0.859092$ |
2024-04-18 | 0.000000000000000000$ | 803.93$ | 0.854434$ | 0.891704$ |
2024-04-17 | 0.000000000000000000$ | 803.93$ | 0.854434$ | 0.854434$ |
2024-04-15 | 0.000000000000000000$ | 20.52$ | 0.836038$ | 0.854434$ |
2024-04-14 | 0.000000000000000000$ | 156.48$ | 0.830157$ | 0.836038$ |
2024-04-13 | 0.000000000000000000$ | 1,020.18$ | 0.873423$ | 0.830157$ |
2024-04-12 | 0.000000000000000000$ | 4,102.08$ | 0.952309$ | 0.873423$ |
2024-04-11 | 0.000000000000000000$ | 400.26$ | 1.35$ | 0.952309$ |
2024-04-10 | 0.000000000000000000$ | 12,780.64$ | 1.36$ | 1.35$ |
2024-04-09 | 0.000000000000000000$ | 73,988$ | 2.08$ | 1.36$ |
2024-04-08 | 0.000000000000000000$ | 12,962.29$ | 1.70$ | 2.08$ |
2024-04-07 | 0.000000000000000000$ | 4,743.42$ | 1.096$ | 1.70$ |
2024-04-06 | 0.000000000000000000$ | 20,109$ | 0.856585$ | 1.096$ |
2024-04-05 | 0.000000000000000000$ | 1,337.17$ | 0.387731$ | 0.856585$ |
2024-04-04 | 0.000000000000000000$ | 1,337.17$ | 0.387731$ | 0.387731$ |
2024-04-03 | 0.000000000000000000$ | 1,250.89$ | 0.330676$ | 0.387731$ |
2024-04-02 | 0.000000000000000000$ | 1,304.74$ | 0.344913$ | 0.330676$ |
2024-04-01 | 0.000000000000000000$ | 1,296.40$ | 0.338968$ | 0.344913$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요