MFET USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-14 | 0.000000000000000000$ | 12,421.59$ | 0.00100642$ | N/A |
2024-05-13 | 0.000000000000000000$ | 263.09$ | 0.00083948$ | 0.00100642$ |
2024-05-12 | 0.000000000000000000$ | 509.08$ | 0.00079981$ | 0.00083948$ |
2024-05-11 | 0.000000000000000000$ | 1,259.32$ | 0.00077983$ | 0.00079981$ |
2024-05-10 | 0.000000000000000000$ | 5,322.53$ | 0.00082009$ | 0.00077983$ |
2024-05-09 | 0.000000000000000000$ | 160,823$ | 0.00075423$ | 0.00082009$ |
2024-05-08 | 0.000000000000000000$ | 258,801$ | 0.00088370$ | 0.00075423$ |
2024-05-07 | 0.000000000000000000$ | 283,768$ | 0.00093881$ | 0.00088370$ |
2024-05-06 | 0.000000000000000000$ | 334,114$ | 0.00100111$ | 0.00093881$ |
2024-05-05 | 0.000000000000000000$ | 326,963$ | 0.00091851$ | 0.00100111$ |
2024-05-04 | 0.000000000000000000$ | 352,536$ | 0.00103167$ | 0.00091851$ |
2024-05-03 | 0.000000000000000000$ | 330,136$ | 0.00094846$ | 0.00103167$ |
2024-05-02 | 0.000000000000000000$ | 347,987$ | 0.00107207$ | 0.00094846$ |
2024-05-01 | 0.000000000000000000$ | 358,840$ | 0.00102913$ | 0.00107207$ |
2024-04-30 | 0.000000000000000000$ | 339,292$ | 0.00101135$ | 0.00102913$ |
2024-04-29 | 0.000000000000000000$ | 342,475$ | 0.00130781$ | 0.00101135$ |
2024-04-28 | 0.000000000000000000$ | 356,555$ | 0.00134951$ | 0.00130781$ |
2024-04-27 | 0.000000000000000000$ | 482,368$ | 0.00142522$ | 0.00134951$ |
2024-04-26 | 0.000000000000000000$ | 367,941$ | 0.00155526$ | 0.00142522$ |
2024-04-25 | 0.000000000000000000$ | 333,887$ | 0.00108690$ | 0.00155526$ |
2024-04-24 | 0.000000000000000000$ | 350,086$ | 0.00124702$ | 0.00108690$ |
2024-04-23 | 0.000000000000000000$ | 316,935$ | 0.00151198$ | 0.00124702$ |
2024-04-22 | 0.000000000000000000$ | 281,709$ | 0.00165847$ | 0.00151198$ |
2024-04-21 | 0.000000000000000000$ | 317,948$ | 0.00166745$ | 0.00165847$ |
2024-04-20 | 0.000000000000000000$ | 312,268$ | 0.00165723$ | 0.00166745$ |
2024-04-19 | 0.000000000000000000$ | 292,656$ | 0.00167434$ | 0.00165723$ |
2024-04-18 | 0.000000000000000000$ | 314,601$ | 0.00168242$ | 0.00167434$ |
2024-04-17 | 0.000000000000000000$ | 285,297$ | 0.00171241$ | 0.00168242$ |
2024-04-16 | 0.000000000000000000$ | 323,700$ | 0.00171273$ | 0.00171241$ |
2024-04-15 | 0.000000000000000000$ | 292,037$ | 0.00148474$ | 0.00171273$ |
2024-04-14 | 0.000000000000000000$ | 326,515$ | 0.00155742$ | 0.00148474$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요