MIBR Fan Token USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-10 | 202,149$ | 3,186.96$ | 0.127998$ | N/A |
2024-05-09 | 193,439$ | 1,696.50$ | 0.122193$ | 0.127998$ |
2024-05-08 | 190,187$ | 7,621.20$ | 0.122407$ | 0.122193$ |
2024-05-07 | 236,166$ | 3,298.51$ | 0.152039$ | 0.122407$ |
2024-05-06 | 238,979$ | 1,291.90$ | 0.153806$ | 0.152039$ |
2024-05-05 | 248,109$ | 3,941.42$ | 0.159797$ | 0.153806$ |
2024-05-04 | 245,037$ | 3,926.41$ | 0.158222$ | 0.159797$ |
2024-05-03 | 238,026$ | 12,504.53$ | 0.154607$ | 0.158222$ |
2024-05-02 | 240,391$ | 6,032.21$ | 0.159392$ | 0.154607$ |
2024-05-01 | 251,282$ | 3,529.67$ | 0.169850$ | 0.159392$ |
2024-04-30 | 232,886$ | 3,684.84$ | 0.157435$ | 0.169850$ |
2024-04-29 | 262,923$ | 4,758.96$ | 0.179648$ | 0.157435$ |
2024-04-28 | 1,839,252$ | 4,640.61$ | 0.185458$ | 0.179648$ |
2024-04-27 | 270,137$ | 2,557.09$ | 0.184472$ | 0.185458$ |
2024-04-26 | 268,443$ | 10,709.33$ | 0.183352$ | 0.184472$ |
2024-04-25 | 271,861$ | 1,279.10$ | 0.185595$ | 0.183352$ |
2024-04-24 | 279,253$ | 2,762.20$ | 0.190748$ | 0.185595$ |
2024-04-23 | 275,030$ | 3,236.00$ | 0.187848$ | 0.190748$ |
2024-04-22 | 264,936$ | 6,265.13$ | 0.180967$ | 0.187848$ |
2024-04-21 | 1,843,077$ | 2,337.63$ | 0.191848$ | 0.180967$ |
2024-04-20 | 272,921$ | 5,601.24$ | 0.186346$ | 0.191848$ |
2024-04-19 | 292,231$ | 5,873.03$ | 0.199599$ | 0.186346$ |
2024-04-18 | 316,324$ | 3,844.75$ | 0.215908$ | 0.199599$ |
2024-04-17 | 288,937$ | 2,389.84$ | 0.197285$ | 0.215908$ |
2024-04-16 | 275,883$ | 6,152.86$ | 0.188377$ | 0.197285$ |
2024-04-15 | 254,461$ | 4,408.36$ | 0.173768$ | 0.188377$ |
2024-04-14 | 254,209$ | 4,998.18$ | 0.174424$ | 0.173768$ |
2024-04-13 | 259,670$ | 5,066.60$ | 0.172275$ | 0.174424$ |
2024-04-12 | 281,405$ | 32,017$ | 0.192087$ | 0.172275$ |
2024-04-11 | 308,125$ | 2,558.20$ | 0.210478$ | 0.192087$ |
2024-04-10 | 336,195$ | 3,222.12$ | 0.216676$ | 0.210478$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요