MicroPets [OLD] USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-04-30 | 4,251,418$ | 4.42$ | 0.000000485613$ | N/A |
2024-04-29 | 4,269,217$ | 10.19$ | 0.000000485977$ | 0.000000485613$ |
2024-04-28 | 2,992,529$ | 17.74$ | 0.000000340674$ | 0.000000485977$ |
2024-04-27 | 966,195$ | 11.41$ | 0.000000109998$ | 0.000000340674$ |
2024-04-26 | 966,042$ | 11.41$ | 0.000000110003$ | 0.000000109998$ |
2024-04-25 | 746,322$ | 1.037$ | 0.000000084954$ | 0.000000110003$ |
2024-04-24 | 579,585$ | 11.17$ | 0.000000066009$ | 0.000000084954$ |
2024-04-23 | 544,636$ | 10.46$ | 0.000000062038$ | 0.000000066009$ |
2024-04-22 | 421,204$ | 5.37$ | 0.000000048009$ | 0.000000062038$ |
2024-04-21 | 2,468,108$ | 37.11$ | 0.000000281130$ | 0.000000048009$ |
2024-04-20 | 2,470,792$ | 26.45$ | 0.000000281459$ | 0.000000281130$ |
2024-04-19 | 2,995,836$ | 12.73$ | 0.000000341290$ | 0.000000281459$ |
2024-04-18 | 2,995,836$ | 12.73$ | 0.000000341290$ | 0.000000341290$ |
2024-04-16 | 6,107,251$ | 1.47$ | 0.000000697233$ | 0.000000341290$ |
2024-04-15 | 6,107,251$ | 1.47$ | 0.000000697233$ | 0.000000697233$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요