MicroTuber USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-06 | 0.000000000000000000$ | 31.53$ | 0.00061495$ | N/A |
2024-05-05 | 0.000000000000000000$ | 117.55$ | 0.00055483$ | 0.00061495$ |
2024-05-04 | 0.000000000000000000$ | 131.04$ | 0.00056524$ | 0.00055483$ |
2024-05-03 | 0.000000000000000000$ | 23.93$ | 0.00060809$ | 0.00056524$ |
2024-05-02 | 0.000000000000000000$ | 43.33$ | 0.00058878$ | 0.00060809$ |
2024-05-01 | 0.000000000000000000$ | 8,083.42$ | 0.00057947$ | 0.00058878$ |
2024-04-30 | 0.000000000000000000$ | 5.02$ | 0.00060403$ | 0.00057947$ |
2024-04-29 | 0.000000000000000000$ | 57.04$ | 0.00064219$ | 0.00060403$ |
2024-04-28 | 0.000000000000000000$ | 50.71$ | 0.00062362$ | 0.00064219$ |
2024-04-27 | 0.000000000000000000$ | 215.49$ | 0.00062518$ | 0.00062362$ |
2024-04-26 | 0.000000000000000000$ | 408.82$ | 0.00067522$ | 0.00062518$ |
2024-04-25 | 0.000000000000000000$ | 179.52$ | 0.00063763$ | 0.00067522$ |
2024-04-24 | 0.000000000000000000$ | 8.52$ | 0.00062885$ | 0.00063763$ |
2024-04-23 | 0.000000000000000000$ | 753.97$ | 0.00061936$ | 0.00062885$ |
2024-04-22 | 0.000000000000000000$ | 63.53$ | 0.00053312$ | 0.00061936$ |
2024-04-21 | 0.000000000000000000$ | 115.63$ | 0.00061716$ | 0.00053312$ |
2024-04-20 | 0.000000000000000000$ | 61.55$ | 0.00053911$ | 0.00061716$ |
2024-04-19 | 0.000000000000000000$ | 22,287$ | 0.00064478$ | 0.00053911$ |
2024-04-18 | 0.000000000000000000$ | 40,590$ | 0.00058953$ | 0.00064478$ |
2024-04-17 | 0.000000000000000000$ | 10,219.08$ | 0.00055940$ | 0.00058953$ |
2024-04-16 | 0.000000000000000000$ | 35.42$ | 0.00052724$ | 0.00055940$ |
2024-04-15 | 0.000000000000000000$ | 93.67$ | 0.00052852$ | 0.00052724$ |
2024-04-14 | 0.000000000000000000$ | 877.94$ | 0.00052403$ | 0.00052852$ |
2024-04-13 | 0.000000000000000000$ | 24.55$ | 0.00056998$ | 0.00052403$ |
2024-04-12 | 0.000000000000000000$ | 28.63$ | 0.00052200$ | 0.00056998$ |
2024-04-11 | 0.000000000000000000$ | 119.51$ | 0.00051846$ | 0.00052200$ |
2024-04-10 | 0.000000000000000000$ | 1,049.49$ | 0.00054858$ | 0.00051846$ |
2024-04-09 | 0.000000000000000000$ | 23,585$ | 0.00058130$ | 0.00054858$ |
2024-04-08 | 0.000000000000000000$ | 40,074$ | 0.00054427$ | 0.00058130$ |
2024-04-07 | 0.000000000000000000$ | 39,580$ | 0.00054127$ | 0.00054427$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요