MIDAS Token USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-09 | 0.000000000000000000$ | 12,588.40$ | 0.999599$ | N/A |
2024-05-08 | 0.000000000000000000$ | 25,919$ | 0.991752$ | 0.999599$ |
2024-05-07 | 0.000000000000000000$ | 10,503.73$ | 0.995265$ | 0.991752$ |
2024-05-06 | 0.000000000000000000$ | 3,885.31$ | 0.996799$ | 0.995265$ |
2024-05-05 | 0.000000000000000000$ | 7,199.93$ | 0.992853$ | 0.996799$ |
2024-05-04 | 0.000000000000000000$ | 19,973.93$ | 0.990423$ | 0.992853$ |
2024-05-03 | 0.000000000000000000$ | 13,912.93$ | 0.987329$ | 0.990423$ |
2024-05-02 | 0.000000000000000000$ | 29,454$ | 1.001$ | 0.987329$ |
2024-05-01 | 0.000000000000000000$ | 32,828$ | 0.999381$ | 1.001$ |
2024-04-30 | 0.000000000000000000$ | 16,573.54$ | 0.991043$ | 0.999381$ |
2024-04-29 | 0.000000000000000000$ | 3,379.81$ | 0.996223$ | 0.991043$ |
2024-04-28 | 0.000000000000000000$ | 8,090.91$ | 0.995872$ | 0.996223$ |
2024-04-27 | 0.000000000000000000$ | 9,443.25$ | 0.993794$ | 0.995872$ |
2024-04-26 | 0.000000000000000000$ | 15,110.63$ | 0.992799$ | 0.993794$ |
2024-04-25 | 0.000000000000000000$ | 20,036$ | 1.003$ | 0.992799$ |
2024-04-24 | 0.000000000000000000$ | 5,180.31$ | 0.995945$ | 1.003$ |
2024-04-23 | 0.000000000000000000$ | 5,180.31$ | 0.995945$ | 0.995945$ |
2024-04-21 | 0.000000000000000000$ | 25,273$ | 0.997311$ | 0.995945$ |
2024-04-20 | 0.000000000000000000$ | 25,125$ | 0.994024$ | 0.997311$ |
2024-04-19 | 0.000000000000000000$ | 30,777$ | 0.996734$ | 0.994024$ |
2024-04-18 | 0.000000000000000000$ | 17,466.38$ | 0.998582$ | 0.996734$ |
2024-04-17 | 0.000000000000000000$ | 7,434.13$ | 0.995996$ | 0.998582$ |
2024-04-16 | 0.000000000000000000$ | 7,434.13$ | 0.995996$ | 0.995996$ |
2024-04-15 | 0.000000000000000000$ | 31,059$ | 1.008$ | 0.995996$ |
2024-04-14 | 0.000000000000000000$ | 11,416.27$ | 1.000$ | 1.008$ |
2024-04-13 | 0.000000000000000000$ | 19,630.44$ | 0.999402$ | 1.000$ |
2024-04-12 | 0.000000000000000000$ | 19,630.44$ | 0.999402$ | 0.999402$ |
2024-04-11 | 0.000000000000000000$ | 22,627$ | 1.002$ | 0.999402$ |
2024-04-10 | 0.000000000000000000$ | 38,826$ | 0.995782$ | 1.002$ |
2024-04-09 | 0.000000000000000000$ | 17,029.61$ | 0.996926$ | 0.995782$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요