Miidas USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-01 | 0.000000000000000000$ | 2,009.98$ | 0.00021193$ | N/A |
2024-05-31 | 0.000000000000000000$ | 725.39$ | 0.00020453$ | 0.00021193$ |
2024-05-30 | 0.000000000000000000$ | 1,077.31$ | 0.00021204$ | 0.00020453$ |
2024-05-29 | 0.000000000000000000$ | 1,085.85$ | 0.00022211$ | 0.00021204$ |
2024-05-28 | 0.000000000000000000$ | 13,742.17$ | 0.00023477$ | 0.00022211$ |
2024-05-27 | 0.000000000000000000$ | 1,153.21$ | 0.00026615$ | 0.00023477$ |
2024-05-26 | 0.000000000000000000$ | 1,897.52$ | 0.00031629$ | 0.00026615$ |
2024-05-25 | 0.000000000000000000$ | 4,826.70$ | 0.00024978$ | 0.00031629$ |
2024-05-24 | 0.000000000000000000$ | 769.44$ | 0.00024347$ | 0.00024978$ |
2024-05-23 | 0.000000000000000000$ | 510.22$ | 0.00025002$ | 0.00024347$ |
2024-05-22 | 0.000000000000000000$ | 6,239.64$ | 0.00027283$ | 0.00025002$ |
2024-05-21 | 0.000000000000000000$ | 892.26$ | 0.00025005$ | 0.00027283$ |
2024-05-20 | 0.000000000000000000$ | 753.31$ | 0.00023616$ | 0.00025005$ |
2024-05-19 | 0.000000000000000000$ | 2,182.48$ | 0.00025123$ | 0.00023616$ |
2024-05-18 | 0.000000000000000000$ | 534.26$ | 0.00024879$ | 0.00025123$ |
2024-05-17 | 0.000000000000000000$ | 6,029.79$ | 0.00025714$ | 0.00024879$ |
2024-05-16 | 0.000000000000000000$ | 887.39$ | 0.00021357$ | 0.00025714$ |
2024-05-15 | 0.000000000000000000$ | 5,407.86$ | 0.00019978$ | 0.00021357$ |
2024-05-14 | 0.000000000000000000$ | 628.39$ | 0.00020370$ | 0.00019978$ |
2024-05-13 | 0.000000000000000000$ | 498.95$ | 0.00022102$ | 0.00020370$ |
2024-05-12 | 0.000000000000000000$ | 1,170.78$ | 0.00019833$ | 0.00022102$ |
2024-05-11 | 0.000000000000000000$ | 3,073.50$ | 0.00020162$ | 0.00019833$ |
2024-05-10 | 0.000000000000000000$ | 2,438.08$ | 0.00023369$ | 0.00020162$ |
2024-05-09 | 0.000000000000000000$ | 616.87$ | 0.00023398$ | 0.00023369$ |
2024-05-08 | 0.000000000000000000$ | 1,272.78$ | 0.00023931$ | 0.00023398$ |
2024-05-07 | 0.000000000000000000$ | 5,288.96$ | 0.00026226$ | 0.00023931$ |
2024-05-06 | 0.000000000000000000$ | 2,650.79$ | 0.00026107$ | 0.00026226$ |
2024-05-05 | 0.000000000000000000$ | 2,036.89$ | 0.00028517$ | 0.00026107$ |
2024-05-04 | 0.000000000000000000$ | 1,802.47$ | 0.00028977$ | 0.00028517$ |
2024-05-03 | 0.000000000000000000$ | 4,467.62$ | 0.00028375$ | 0.00028977$ |
2024-05-02 | 0.000000000000000000$ | 3,570.99$ | 0.00024878$ | 0.00028375$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요