Milady Meme Coin USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-05 | 154,751,605$ | 8,707,535$ | 0.000000174367$ | N/A |
2024-05-04 | 146,966,884$ | 7,702,349$ | 0.000000165567$ | 0.000000174367$ |
2024-05-03 | 138,533,294$ | 7,793,210$ | 0.000000155919$ | 0.000000165567$ |
2024-05-02 | 133,999,964$ | 8,571,396$ | 0.000000150153$ | 0.000000155919$ |
2024-05-01 | 136,197,390$ | 8,309,809$ | 0.000000152491$ | 0.000000150153$ |
2024-04-30 | 150,348,956$ | 8,765,247$ | 0.000000168361$ | 0.000000152491$ |
2024-04-29 | 145,720,944$ | 10,239,828$ | 0.000000164253$ | 0.000000168361$ |
2024-04-28 | 151,644,393$ | 10,419,131$ | 0.000000170952$ | 0.000000164253$ |
2024-04-27 | 155,454,946$ | 11,739,717$ | 0.000000174587$ | 0.000000170952$ |
2024-04-26 | 179,394,227$ | 9,389,339$ | 0.000000201235$ | 0.000000174587$ |
2024-04-25 | 173,799,184$ | 12,986,645$ | 0.000000196199$ | 0.000000201235$ |
2024-04-24 | 188,866,757$ | 14,078,558$ | 0.000000212955$ | 0.000000196199$ |
2024-04-23 | 194,627,894$ | 14,206,235$ | 0.000000219951$ | 0.000000212955$ |
2024-04-22 | 181,703,158$ | 10,634,553$ | 0.000000204768$ | 0.000000219951$ |
2024-04-21 | 176,378,533$ | 12,916,439$ | 0.000000198953$ | 0.000000204768$ |
2024-04-20 | 149,465,015$ | 13,371,047$ | 0.000000167946$ | 0.000000198953$ |
2024-04-19 | 153,418,790$ | 13,287,234$ | 0.000000172062$ | 0.000000167946$ |
2024-04-18 | 121,795,525$ | 6,066,901$ | 0.000000136957$ | 0.000000172062$ |
2024-04-17 | 129,518,185$ | 6,580,179$ | 0.000000145952$ | 0.000000136957$ |
2024-04-16 | 126,721,181$ | 10,627,302$ | 0.000000143111$ | 0.000000145952$ |
2024-04-15 | 134,409,675$ | 10,152,004$ | 0.000000150905$ | 0.000000143111$ |
2024-04-14 | 113,048,400$ | 15,911,167$ | 0.000000127625$ | 0.000000150905$ |
2024-04-13 | 133,683,286$ | 21,296,501$ | 0.000000150607$ | 0.000000127625$ |
2024-04-12 | 170,537,180$ | 8,294,265$ | 0.000000192549$ | 0.000000150607$ |
2024-04-11 | 178,419,947$ | 8,996,849$ | 0.000000200895$ | 0.000000192549$ |
2024-04-10 | 177,687,601$ | 10,701,820$ | 0.000000200018$ | 0.000000200895$ |
2024-04-09 | 210,618,431$ | 16,362,757$ | 0.000000236898$ | 0.000000200018$ |
2024-04-08 | 197,529,405$ | 10,414,438$ | 0.000000223005$ | 0.000000236898$ |
2024-04-07 | 184,213,983$ | 9,461,647$ | 0.000000206997$ | 0.000000223005$ |
2024-04-06 | 171,017,359$ | 8,318,926$ | 0.000000191935$ | 0.000000206997$ |
2024-04-05 | 170,764,158$ | 10,212,758$ | 0.000000192300$ | 0.000000191935$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요