Milady Vault (NFTX) USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-06 | 0.000000000000000000$ | 14,363.91$ | 14,347.24$ | N/A |
2024-05-05 | 0.000000000000000000$ | 29,863$ | 14,242.67$ | 14,347.24$ |
2024-05-04 | 0.000000000000000000$ | 6,179.61$ | 14,124.10$ | 14,242.67$ |
2024-05-03 | 0.000000000000000000$ | 3,322.00$ | 13,366.49$ | 14,124.10$ |
2024-05-02 | 0.000000000000000000$ | 47,047$ | 13,392.21$ | 13,366.49$ |
2024-05-01 | 0.000000000000000000$ | 78,694$ | 13,783.96$ | 13,392.21$ |
2024-04-30 | 0.000000000000000000$ | 20,360$ | 15,232.43$ | 13,783.96$ |
2024-04-29 | 0.000000000000000000$ | 7,640.28$ | 15,280.57$ | 15,232.43$ |
2024-04-28 | 0.000000000000000000$ | 15,512.72$ | 15,082.93$ | 15,280.57$ |
2024-04-27 | 0.000000000000000000$ | 118,856$ | 14,587.31$ | 15,082.93$ |
2024-04-26 | 0.000000000000000000$ | 31,814$ | 15,130.01$ | 14,587.31$ |
2024-04-25 | 0.000000000000000000$ | 66,812$ | 15,955.75$ | 15,130.01$ |
2024-04-24 | 0.000000000000000000$ | 53,747$ | 16,433.26$ | 15,955.75$ |
2024-04-23 | 0.000000000000000000$ | 9,789.68$ | 15,124.84$ | 16,433.26$ |
2024-04-22 | 0.000000000000000000$ | 21,076$ | 14,735.09$ | 15,124.84$ |
2024-04-21 | 0.000000000000000000$ | 45,539$ | 15,115.62$ | 14,735.09$ |
2024-04-20 | 0.000000000000000000$ | 72,381$ | 13,826.06$ | 15,115.62$ |
2024-04-19 | 0.000000000000000000$ | 76,491$ | 14,013.25$ | 13,826.06$ |
2024-04-18 | 0.000000000000000000$ | 33,767$ | 12,568.68$ | 14,013.25$ |
2024-04-17 | 0.000000000000000000$ | 83,321$ | 13,210.16$ | 12,568.68$ |
2024-04-16 | 0.000000000000000000$ | 48,710$ | 13,706.74$ | 13,210.16$ |
2024-04-15 | 0.000000000000000000$ | 58,918$ | 14,805.73$ | 13,706.74$ |
2024-04-14 | 0.000000000000000000$ | 88,822$ | 13,615.81$ | 14,805.73$ |
2024-04-13 | 0.000000000000000000$ | 166,327$ | 14,735.52$ | 13,615.81$ |
2024-04-12 | 0.000000000000000000$ | 131,645$ | 16,798.82$ | 14,735.52$ |
2024-04-11 | 0.000000000000000000$ | 32,095$ | 16,834.37$ | 16,798.82$ |
2024-04-10 | 0.000000000000000000$ | 148,652$ | 16,307.39$ | 16,834.37$ |
2024-04-09 | 0.000000000000000000$ | 110,201$ | 17,022.10$ | 16,307.39$ |
2024-04-08 | 0.000000000000000000$ | 71,962$ | 16,461.40$ | 17,022.10$ |
2024-04-07 | 0.000000000000000000$ | 122,486$ | 15,640.94$ | 16,461.40$ |
2024-04-06 | 0.000000000000000000$ | 37,223$ | 13,612.63$ | 15,640.94$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요