Milestone Millions USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-01 | 350,029$ | 469.29$ | 0.00079459$ | N/A |
2024-05-31 | 403,200$ | 53.12$ | 0.00091027$ | 0.00079459$ |
2024-05-30 | 417,390$ | 560.08$ | 0.00094593$ | 0.00091027$ |
2024-05-29 | 430,701$ | 58.03$ | 0.00096536$ | 0.00094593$ |
2024-05-28 | 488,734$ | 103.19$ | 0.00110305$ | 0.00096536$ |
2024-05-27 | 478,730$ | 98.14$ | 0.00108002$ | 0.00110305$ |
2024-05-26 | 469,586$ | 204.24$ | 0.00105929$ | 0.00108002$ |
2024-05-25 | 475,248$ | 132.06$ | 0.00107416$ | 0.00105929$ |
2024-05-24 | 482,902$ | 1,676.55$ | 0.00108855$ | 0.00107416$ |
2024-05-23 | 525,800$ | 238.95$ | 0.00118609$ | 0.00108855$ |
2024-05-22 | 574,455$ | 800.20$ | 0.00129661$ | 0.00118609$ |
2024-05-21 | 538,151$ | 1,588.66$ | 0.00123474$ | 0.00129661$ |
2024-05-20 | 490,449$ | 33.60$ | 0.00109299$ | 0.00123474$ |
2024-05-19 | 522,439$ | 876.68$ | 0.00117584$ | 0.00109299$ |
2024-05-18 | 493,937$ | 5,872.27$ | 0.00111040$ | 0.00117584$ |
2024-05-17 | 438,399$ | 1,069.39$ | 0.00098651$ | 0.00111040$ |
2024-05-16 | 467,026$ | 899.08$ | 0.00104393$ | 0.00098651$ |
2024-05-15 | 450,667$ | 5,129.26$ | 0.00102055$ | 0.00104393$ |
2024-05-14 | 473,736$ | 477.30$ | 0.00106415$ | 0.00102055$ |
2024-05-13 | 494,600$ | 171.11$ | 0.00111276$ | 0.00106415$ |
2024-05-12 | 468,799$ | 2,210.05$ | 0.00105570$ | 0.00111276$ |
2024-05-11 | 476,719$ | 8,450.75$ | 0.00107756$ | 0.00105570$ |
2024-05-10 | 526,952$ | 13,266.21$ | 0.00118535$ | 0.00107756$ |
2024-05-09 | 470,038$ | 4,576.17$ | 0.00105894$ | 0.00118535$ |
2024-05-08 | 444,770$ | 9,578.84$ | 0.00100098$ | 0.00105894$ |
2024-05-07 | 505,564$ | 13,359.33$ | 0.00113780$ | 0.00100098$ |
2024-05-06 | 474,657$ | 8,021.19$ | 0.00106824$ | 0.00113780$ |
2024-05-05 | 495,699$ | 11,540.71$ | 0.00111167$ | 0.00106824$ |
2024-05-04 | 476,575$ | 13,179.44$ | 0.00107021$ | 0.00111167$ |
2024-05-03 | 434,316$ | 3,530.53$ | 0.00096674$ | 0.00107021$ |
2024-05-02 | 451,242$ | 12,108.52$ | 0.00101744$ | 0.00096674$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요