MileVerse USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-04 | 0.000000000000000000$ | 13,253,846$ | 0.00986539$ | N/A |
2024-06-03 | 0.000000000000000000$ | 21,212,144$ | 0.01033913$ | 0.00986539$ |
2024-06-02 | 0.000000000000000000$ | 16,355,098$ | 0.00982744$ | 0.01033913$ |
2024-06-01 | 0.000000000000000000$ | 76,055,090$ | 0.01126360$ | 0.00982744$ |
2024-05-31 | 0.000000000000000000$ | 17,294,427$ | 0.00664447$ | 0.01126360$ |
2024-05-30 | 0.000000000000000000$ | 46,023,250$ | 0.00904945$ | 0.00664447$ |
2024-05-29 | 0.000000000000000000$ | 276,088,874$ | 0.01675256$ | 0.00904945$ |
2024-05-28 | 0.000000000000000000$ | 274,144,394$ | 0.01518579$ | 0.01675256$ |
2024-05-27 | 0.000000000000000000$ | 19,040.40$ | 0.00301600$ | 0.01518579$ |
2024-05-26 | 0.000000000000000000$ | 23,588$ | 0.00299172$ | 0.00301600$ |
2024-05-25 | 0.000000000000000000$ | 80,463$ | 0.00297723$ | 0.00299172$ |
2024-05-24 | 0.000000000000000000$ | 305,089$ | 0.00298542$ | 0.00297723$ |
2024-05-23 | 0.000000000000000000$ | 314,296$ | 0.00297073$ | 0.00298542$ |
2024-05-22 | 0.000000000000000000$ | 204,871$ | 0.00296830$ | 0.00297073$ |
2024-05-21 | 0.000000000000000000$ | 100,688$ | 0.00295464$ | 0.00296830$ |
2024-05-20 | 0.000000000000000000$ | 62,437$ | 0.00287368$ | 0.00295464$ |
2024-05-19 | 0.000000000000000000$ | 70,779$ | 0.00297313$ | 0.00287368$ |
2024-05-18 | 0.000000000000000000$ | 137,317$ | 0.00298899$ | 0.00297313$ |
2024-05-17 | 0.000000000000000000$ | 167,560$ | 0.00281820$ | 0.00298899$ |
2024-05-16 | 0.000000000000000000$ | 159,523$ | 0.00298415$ | 0.00281820$ |
2024-05-15 | 0.000000000000000000$ | 519,520$ | 0.00278385$ | 0.00298415$ |
2024-05-14 | 0.000000000000000000$ | 3,430,918$ | 0.00310890$ | 0.00278385$ |
2024-05-13 | 0.000000000000000000$ | 2,621,072$ | 0.00325797$ | 0.00310890$ |
2024-05-12 | 0.000000000000000000$ | 73,035$ | 0.00294404$ | 0.00325797$ |
2024-05-11 | 0.000000000000000000$ | 178,676$ | 0.00290135$ | 0.00294404$ |
2024-05-10 | 0.000000000000000000$ | 336,301$ | 0.00296553$ | 0.00290135$ |
2024-05-09 | 0.000000000000000000$ | 880,147$ | 0.00304034$ | 0.00296553$ |
2024-05-08 | 0.000000000000000000$ | 142,239$ | 0.00305877$ | 0.00304034$ |
2024-05-07 | 0.000000000000000000$ | 145,383$ | 0.00308260$ | 0.00305877$ |
2024-05-06 | 0.000000000000000000$ | 543,607$ | 0.00320305$ | 0.00308260$ |
2024-05-05 | 0.000000000000000000$ | 257,138$ | 0.00306024$ | 0.00320305$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요