Milky USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-06 | 29,392$ | 11.58$ | 0.00000700$ | N/A |
2024-05-05 | 29,416$ | 11.58$ | 0.00000700$ | 0.00000700$ |
2024-05-04 | 29,371$ | 154.00$ | 0.00000700$ | 0.00000700$ |
2024-05-03 | 29,374$ | 11.00$ | 0.00000700$ | 0.00000700$ |
2024-05-02 | 29,292$ | 0.407797$ | 0.00000698$ | 0.00000700$ |
2024-05-01 | 29,356$ | 0.408727$ | 0.00000699$ | 0.00000698$ |
2024-04-30 | 29,354$ | 0.572968$ | 0.00000699$ | 0.00000699$ |
2024-04-29 | 29,373$ | 14.20$ | 0.00000700$ | 0.00000699$ |
2024-04-28 | 25,169$ | 0.627886$ | 0.00000600$ | 0.00000700$ |
2024-04-27 | 25,184$ | 9.61$ | 0.00000600$ | 0.00000600$ |
2024-04-26 | 25,183$ | 5.71$ | 0.00000600$ | 0.00000600$ |
2024-04-25 | 25,171$ | 0.480059$ | 0.00000600$ | 0.00000600$ |
2024-04-24 | 25,186$ | 5.83$ | 0.00000600$ | 0.00000600$ |
2024-04-23 | 25,190$ | 4.63$ | 0.00000600$ | 0.00000600$ |
2024-04-22 | 25,199$ | 0.361006$ | 0.00000600$ | 0.00000600$ |
2024-04-21 | 25,181$ | 0.446963$ | 0.00000600$ | 0.00000600$ |
2024-04-20 | 25,227$ | 0.429559$ | 0.00000600$ | 0.00000600$ |
2024-04-19 | 25,206$ | 40.88$ | 0.00000601$ | 0.00000600$ |
2024-04-18 | 25,185$ | 45.49$ | 0.00000601$ | 0.00000601$ |
2024-04-17 | 25,185$ | 45.49$ | 0.00000601$ | 0.00000601$ |
2024-04-16 | 25,740$ | 26.51$ | 0.00000611$ | 0.00000601$ |
2024-04-15 | 25,215$ | 66.33$ | 0.00000601$ | 0.00000611$ |
2024-04-14 | 29,405$ | 215.78$ | 0.00000699$ | 0.00000601$ |
2024-04-13 | 29,405$ | 215.78$ | 0.00000699$ | 0.00000699$ |
2024-04-12 | 29,381$ | 3.67$ | 0.00000700$ | 0.00000699$ |
2024-04-11 | 29,381$ | 3.67$ | 0.00000700$ | 0.00000700$ |
2024-04-10 | 29,373$ | 8.19$ | 0.00000700$ | 0.00000700$ |
2024-04-09 | 29,389$ | 8.19$ | 0.00000700$ | 0.00000700$ |
2024-04-08 | 29,376$ | 1,890.35$ | 0.00000700$ | 0.00000700$ |
2024-04-07 | 93,437$ | 168.93$ | 0.00002236$ | 0.00000700$ |
2024-04-06 | 92,377$ | 986.13$ | 0.00002200$ | 0.00002236$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요