MilkySwap USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-17 | 34,421$ | 7.39$ | 0.00149727$ | N/A |
2024-05-16 | 34,067$ | 7.34$ | 0.00148676$ | 0.00149727$ |
2024-05-15 | 32,124$ | 36.14$ | 0.00139867$ | 0.00148676$ |
2024-05-14 | 32,124$ | 36.14$ | 0.00139867$ | 0.00139867$ |
2024-05-11 | 35,343$ | 2.17$ | 0.00153088$ | 0.00139867$ |
2024-05-10 | 35,013$ | 2.16$ | 0.00152304$ | 0.00153088$ |
2024-05-09 | 35,013$ | 2.16$ | 0.00152304$ | 0.00152304$ |
2024-05-06 | 35,304$ | 7.81$ | 0.00153798$ | 0.00152304$ |
2024-05-05 | 35,685$ | 7.89$ | 0.00155225$ | 0.00153798$ |
2024-05-04 | 35,442$ | 94.18$ | 0.00153965$ | 0.00155225$ |
2024-05-03 | 35,200$ | 71.54$ | 0.00153069$ | 0.00153965$ |
2024-05-02 | 34,790$ | 495.33$ | 0.00151815$ | 0.00153069$ |
2024-05-01 | 36,982$ | 745.34$ | 0.00161012$ | 0.00151815$ |
2024-04-30 | 36,982$ | 745.34$ | 0.00161012$ | 0.00161012$ |
2024-04-29 | 35,695$ | 14.11$ | 0.00155391$ | 0.00161012$ |
2024-04-28 | 35,695$ | 14.11$ | 0.00155391$ | 0.00155391$ |
2024-04-24 | 38,573$ | 2.85$ | 0.00167176$ | 0.00155391$ |
2024-04-23 | 38,789$ | 2.01$ | 0.00168355$ | 0.00167176$ |
2024-04-22 | 37,984$ | 16.56$ | 0.00165111$ | 0.00168355$ |
2024-04-21 | 38,598$ | 13.11$ | 0.00168165$ | 0.00165111$ |
2024-04-20 | 36,371$ | 7.64$ | 0.00157130$ | 0.00168165$ |
2024-04-19 | 36,371$ | 7.64$ | 0.00157130$ | 0.00157130$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요