Million Monke USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-16 | 0.000000000000000000$ | 16.02$ | 0.00063066$ | N/A |
2024-05-15 | 0.000000000000000000$ | 1.49$ | 0.00057814$ | 0.00063066$ |
2024-05-14 | 0.000000000000000000$ | 8.75$ | 0.00059837$ | 0.00057814$ |
2024-05-13 | 0.000000000000000000$ | 77.55$ | 0.00058164$ | 0.00059837$ |
2024-05-12 | 0.000000000000000000$ | 2.07$ | 0.00057969$ | 0.00058164$ |
2024-05-11 | 0.000000000000000000$ | 9.89$ | 0.00057956$ | 0.00057969$ |
2024-05-10 | 0.000000000000000000$ | 146.54$ | 0.00060550$ | 0.00057956$ |
2024-05-09 | 0.000000000000000000$ | 122.41$ | 0.00059846$ | 0.00060550$ |
2024-05-08 | 0.000000000000000000$ | 175.02$ | 0.00064812$ | 0.00059846$ |
2024-05-07 | 0.000000000000000000$ | 45.59$ | 0.00063269$ | 0.00064812$ |
2024-05-06 | 0.000000000000000000$ | 7.35$ | 0.00060610$ | 0.00063269$ |
2024-05-05 | 0.000000000000000000$ | 11.97$ | 0.00060348$ | 0.00060610$ |
2024-05-04 | 0.000000000000000000$ | 4.53$ | 0.00059140$ | 0.00060348$ |
2024-05-03 | 0.000000000000000000$ | 4.50$ | 0.00056767$ | 0.00059140$ |
2024-05-02 | 0.000000000000000000$ | 30.44$ | 0.00055400$ | 0.00056767$ |
2024-05-01 | 0.000000000000000000$ | 23.36$ | 0.00051779$ | 0.00055400$ |
2024-04-30 | 0.000000000000000000$ | 10.47$ | 0.00055113$ | 0.00051779$ |
2024-04-29 | 0.000000000000000000$ | 5.07$ | 0.00057806$ | 0.00055113$ |
2024-04-28 | 0.000000000000000000$ | 36.94$ | 0.00058097$ | 0.00057806$ |
2024-04-27 | 0.000000000000000000$ | 69.11$ | 0.00057929$ | 0.00058097$ |
2024-04-26 | 0.000000000000000000$ | 8.14$ | 0.00060727$ | 0.00057929$ |
2024-04-25 | 0.000000000000000000$ | 271.45$ | 0.00061642$ | 0.00060727$ |
2024-04-24 | 0.000000000000000000$ | 268.93$ | 0.00071757$ | 0.00061642$ |
2024-04-23 | 0.000000000000000000$ | 44.38$ | 0.00066522$ | 0.00071757$ |
2024-04-22 | 0.000000000000000000$ | 131.83$ | 0.00062069$ | 0.00066522$ |
2024-04-21 | 0.000000000000000000$ | 11.69$ | 0.00065423$ | 0.00062069$ |
2024-04-20 | 0.000000000000000000$ | 20.19$ | 0.00061939$ | 0.00065423$ |
2024-04-19 | 0.000000000000000000$ | 95.47$ | 0.00061815$ | 0.00061939$ |
2024-04-18 | 0.000000000000000000$ | 67.80$ | 0.00062661$ | 0.00061815$ |
2024-04-17 | 0.000000000000000000$ | 66.15$ | 0.00061141$ | 0.00062661$ |
2024-04-16 | 0.000000000000000000$ | 9.47$ | 0.00063144$ | 0.00061141$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요