Million USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-07 | 1,613,158$ | 23,149$ | 1.62$ | N/A |
2024-05-06 | 1,592,126$ | 24,594$ | 1.59$ | 1.62$ |
2024-05-05 | 1,583,558$ | 25,038$ | 1.58$ | 1.59$ |
2024-05-04 | 1,633,085$ | 24,575$ | 1.63$ | 1.58$ |
2024-05-03 | 1,616,456$ | 25,458$ | 1.62$ | 1.63$ |
2024-05-02 | 1,626,176$ | 27,869$ | 1.62$ | 1.62$ |
2024-05-01 | 1,603,047$ | 24,170$ | 1.60$ | 1.62$ |
2024-04-30 | 1,626,839$ | 36,244$ | 1.63$ | 1.60$ |
2024-04-29 | 1,535,562$ | 23,718$ | 1.53$ | 1.63$ |
2024-04-28 | 1,593,364$ | 82,941$ | 1.59$ | 1.53$ |
2024-04-27 | 1,567,470$ | 27,902$ | 1.57$ | 1.59$ |
2024-04-26 | 1,501,257$ | 24,500$ | 1.50$ | 1.57$ |
2024-04-25 | 1,491,919$ | 43,331$ | 1.49$ | 1.50$ |
2024-04-24 | 1,501,926$ | 50,687$ | 1.52$ | 1.49$ |
2024-04-23 | 1,698,706$ | 30,775$ | 1.70$ | 1.52$ |
2024-04-22 | 1,658,781$ | 13,331.02$ | 1.66$ | 1.70$ |
2024-04-21 | 1,682,397$ | 31,667$ | 1.68$ | 1.66$ |
2024-04-20 | 1,713,548$ | 22,500$ | 1.72$ | 1.68$ |
2024-04-19 | 1,712,853$ | 26,298$ | 1.71$ | 1.72$ |
2024-04-18 | 1,680,267$ | 25,380$ | 1.68$ | 1.71$ |
2024-04-17 | 1,715,024$ | 33,153$ | 1.71$ | 1.68$ |
2024-04-16 | 1,727,454$ | 24,058$ | 1.73$ | 1.71$ |
2024-04-15 | 1,712,962$ | 28,966$ | 1.72$ | 1.73$ |
2024-04-14 | 1,679,368$ | 21,648$ | 1.68$ | 1.72$ |
2024-04-13 | 1,725,629$ | 22,302$ | 1.73$ | 1.68$ |
2024-04-12 | 1,803,538$ | 27,759$ | 1.80$ | 1.73$ |
2024-04-11 | 1,817,591$ | 25,733$ | 1.81$ | 1.80$ |
2024-04-10 | 1,786,819$ | 22,433$ | 1.79$ | 1.81$ |
2024-04-09 | 1,753,056$ | 22,426$ | 1.75$ | 1.79$ |
2024-04-08 | 1,775,795$ | 25,780$ | 1.78$ | 1.75$ |
2024-04-07 | 1,822,245$ | 26,292$ | 1.82$ | 1.78$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요