Millonarios FC Fan Token USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-21 | 0.000000000000000000$ | 1.96$ | 0.130469$ | N/A |
2024-05-20 | 0.000000000000000000$ | 0.238630$ | 0.119315$ | 0.130469$ |
2024-05-19 | 0.000000000000000000$ | 6.38$ | 0.125098$ | 0.119315$ |
2024-05-18 | 0.000000000000000000$ | 11.10$ | 0.120632$ | 0.125098$ |
2024-05-17 | 0.000000000000000000$ | 54.39$ | 0.119811$ | 0.120632$ |
2024-05-16 | 0.000000000000000000$ | 58.56$ | 0.125672$ | 0.119811$ |
2024-05-15 | 0.000000000000000000$ | 6.21$ | 0.124143$ | 0.125672$ |
2024-05-14 | 0.000000000000000000$ | 23.58$ | 0.131026$ | 0.124143$ |
2024-05-13 | 0.000000000000000000$ | 14.27$ | 0.139907$ | 0.131026$ |
2024-05-12 | 0.000000000000000000$ | 0.136827$ | 0.136827$ | 0.139907$ |
2024-05-11 | 0.000000000000000000$ | 92.04$ | 0.138613$ | 0.136827$ |
2024-05-10 | 0.000000000000000000$ | 153.36$ | 0.153664$ | 0.138613$ |
2024-05-09 | 0.000000000000000000$ | 106.29$ | 0.144411$ | 0.153664$ |
2024-05-08 | 0.000000000000000000$ | 8.23$ | 0.158300$ | 0.144411$ |
2024-05-07 | 0.000000000000000000$ | 11.34$ | 0.151225$ | 0.158300$ |
2024-05-06 | 0.000000000000000000$ | 66.25$ | 0.150915$ | 0.151225$ |
2024-05-05 | 0.000000000000000000$ | 16.25$ | 0.147731$ | 0.150915$ |
2024-05-04 | 0.000000000000000000$ | 175.01$ | 0.152050$ | 0.147731$ |
2024-05-03 | 0.000000000000000000$ | 19.28$ | 0.148316$ | 0.152050$ |
2024-05-02 | 0.000000000000000000$ | 195.39$ | 0.153608$ | 0.148316$ |
2024-05-01 | 0.000000000000000000$ | 40.28$ | 0.124711$ | 0.153608$ |
2024-04-30 | 0.000000000000000000$ | 31.24$ | 0.131795$ | 0.124711$ |
2024-04-29 | 0.000000000000000000$ | 151.49$ | 0.133238$ | 0.131795$ |
2024-04-28 | 0.000000000000000000$ | 39.41$ | 0.145418$ | 0.133238$ |
2024-04-27 | 0.000000000000000000$ | 250.52$ | 0.150555$ | 0.145418$ |
2024-04-26 | 0.000000000000000000$ | 225.22$ | 0.155971$ | 0.150555$ |
2024-04-25 | 0.000000000000000000$ | 3.11$ | 0.155596$ | 0.155971$ |
2024-04-24 | 0.000000000000000000$ | 32.83$ | 0.156316$ | 0.155596$ |
2024-04-23 | 0.000000000000000000$ | 246.91$ | 0.159502$ | 0.156316$ |
2024-04-22 | 0.000000000000000000$ | 12.53$ | 0.162722$ | 0.159502$ |
2024-04-21 | 0.000000000000000000$ | 44.33$ | 0.160634$ | 0.162722$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요