MILO USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-18 | 0.000000000000000000$ | 777.08$ | 0.02000901$ | N/A |
2024-05-17 | 0.000000000000000000$ | 1,220.47$ | 0.02003762$ | 0.02000901$ |
2024-05-16 | 0.000000000000000000$ | 101.48$ | 0.02107860$ | 0.02003762$ |
2024-05-15 | 0.000000000000000000$ | 3,490.61$ | 0.02273477$ | 0.02107860$ |
2024-05-14 | 0.000000000000000000$ | 8,107.22$ | 0.02073581$ | 0.02273477$ |
2024-05-13 | 0.000000000000000000$ | 12,801.67$ | 0.02268233$ | 0.02073581$ |
2024-05-12 | 0.000000000000000000$ | 6,463.13$ | 0.02465174$ | 0.02268233$ |
2024-05-11 | 0.000000000000000000$ | 21,947$ | 0.02170131$ | 0.02465174$ |
2024-05-10 | 0.000000000000000000$ | 17,455.48$ | 0.02319659$ | 0.02170131$ |
2024-05-09 | 0.000000000000000000$ | 16,368.04$ | 0.01772922$ | 0.02319659$ |
2024-05-08 | 0.000000000000000000$ | 24,535$ | 0.02149063$ | 0.01772922$ |
2024-05-07 | 0.000000000000000000$ | 4,780.32$ | 0.02140640$ | 0.02149063$ |
2024-05-06 | 0.000000000000000000$ | 3,224.09$ | 0.02234429$ | 0.02140640$ |
2024-05-05 | 0.000000000000000000$ | 2,223.95$ | 0.02042705$ | 0.02234429$ |
2024-05-04 | 0.000000000000000000$ | 15,758.98$ | 0.02020582$ | 0.02042705$ |
2024-05-03 | 0.000000000000000000$ | 24,961$ | 0.02342876$ | 0.02020582$ |
2024-05-02 | 0.000000000000000000$ | 26,850$ | 0.02894410$ | 0.02342876$ |
2024-05-01 | 0.000000000000000000$ | 22,355$ | 0.02849733$ | 0.02894410$ |
2024-04-30 | 0.000000000000000000$ | 2,924.08$ | 0.02599904$ | 0.02849733$ |
2024-04-29 | 0.000000000000000000$ | 13,885.35$ | 0.02430905$ | 0.02599904$ |
2024-04-28 | 0.000000000000000000$ | 15,351.14$ | 0.02757443$ | 0.02430905$ |
2024-04-27 | 0.000000000000000000$ | 13,133.91$ | 0.02641558$ | 0.02757443$ |
2024-04-26 | 0.000000000000000000$ | 12,828.98$ | 0.02856505$ | 0.02641558$ |
2024-04-25 | 0.000000000000000000$ | 8,344.23$ | 0.02751173$ | 0.02856505$ |
2024-04-24 | 0.000000000000000000$ | 15,724.04$ | 0.02770715$ | 0.02751173$ |
2024-04-23 | 0.000000000000000000$ | 20,012$ | 0.03015520$ | 0.02770715$ |
2024-04-22 | 0.000000000000000000$ | 131.15$ | 0.02684516$ | 0.03015520$ |
2024-04-21 | 0.000000000000000000$ | 8,839.76$ | 0.02713748$ | 0.02684516$ |
2024-04-20 | 0.000000000000000000$ | 14,595.01$ | 0.02819207$ | 0.02713748$ |
2024-04-19 | 0.000000000000000000$ | 15,721.26$ | 0.02252558$ | 0.02819207$ |
2024-04-18 | 0.000000000000000000$ | 8,788.37$ | 0.01976739$ | 0.02252558$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요